Weather |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  Real Time Quotes  
  LDP Rates  
  Admin Login  
  Producer Account login  
  AWP Values  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 25 @O5K  358'4  363'6  367'2  359'2  364'0  6'2  364'6s  1:15P Apr 25
OATS  Jul 25 @O5N  350'6  351'0  358'6  350'2  356'6  7'6  358'4s  1:19P Apr 25
OATS  Sep 25 @O5U  347'6  349'0  350'0  349'0  350'0  5'4  353'2s  1:15P Apr 25
OATS  Dec 25 @O5Z  344'6  354'6  354'6  354'6  354'6  5'4  350'2s  1:15P Apr 25
OATS  Mar 26 @O6H  348'2        345'0  5'4  353'6s  1:15P Apr 25
OATS  May 26 @O6K  354'2          5'4  359'6s  1:15P Apr 25
OATS  Jul 26 @O6N  330'4        354'0  5'4  336'0s  1:15P Apr 25
OATS  Sep 26 @O6U  346'2          5'4  351'6s  1:15P Apr 25
OATS  Dec 26 @O6Z  348'6        345'0  5'4  354'2s  1:15P Apr 25
OATS  Mar 27 @O7H  352'2          5'4  357'6s  1:15P Apr 25
OATS  Jul 27 @O7N  348'6          5'4  354'2s  1:15P Apr 25
OATS  Sep 27 @O7U  343'0        345'0  5'4  348'4s  1:15P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5K)
Exchange:  CBOT
Last Trade:  364'0
Change:  6'2
Bid:  350'0
Ask:  370'0
Today's High:  367'2
Today's Low:  359'2
Volume:  107
Open:  363'6
Settle:  364'6s
Prev:  358'4
Contract High: 
Contract Low: 
Updated:  Apr-25-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 25, 2025 11:48AM CDT
@O5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN