Weather |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  Real Time Quotes  
  LDP Rates  
  Admin Login  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 24 @O4H  377'4        372'0  0'0  377'4  1:15P Feb 29
OATS  May 24 @O4K  371'0        370'2  -0'6  371'0  1:19P Feb 29
OATS  Jul 24 @O4N  367'4        362'0  0'0  367'4  1:15P Feb 29
OATS  Sep 24 @O4U  366'6        364'0  0'0  366'6  1:15P Feb 29
OATS  Dec 24 @O4Z  359'2        357'0  0'0  359'2  1:15P Feb 29
OATS  Mar 25 @O5H  348'6          0'0  348'6  1:15P Feb 29
OATS  May 25 @O5K  354'6          0'0  354'6  1:15P Feb 29
OATS  Jul 25 @O5N  359'4        423'0  0'0  359'4  1:15P Feb 29
OATS  Sep 25 @O5U  371'2          0'0  371'2  1:15P Feb 29
OATS  Dec 25 @O5Z  378'0          0'0  378'0  1:15P Feb 29
OATS  Jul 26 @O6N  342'0        360'0  0'0  342'0  1:15P Feb 29
OATS  Sep 26 @O6U  357'6          0'0  357'6  1:15P Feb 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O4H)
Exchange:  CBOT
Last Trade:  372'0
Change:  0'0
Bid:  362'4
Ask:  395'4
Today's High: 
Today's Low: 
Volume:  7
Open: 
Settle:  377'4
Prev:  377'4
Contract High: 
Contract Low: 
Updated:  Feb-29-2024
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@O4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN