Weather |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  Real Time Quotes  
  LDP Rates  
  Admin Login  
  Producer Account login  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 24 @O4Z  339'2        348'2  1'2  340'4s  12:01P Dec 13
OATS  Mar 25 @O5H  362'0  362'6  369'0  359'4  368'2  6'6  368'6s  1:15P Dec 13
OATS  May 25 @O5K  367'2  367'4  373'2  364'6  373'2  6'6  374'0s  1:15P Dec 13
OATS  Jul 25 @O5N  373'4        372'0  6'4  380'0s  1:15P Dec 13
OATS  Sep 25 @O5U  369'2        376'4  6'4  375'6s  1:15P Dec 13
OATS  Dec 25 @O5Z  371'6        376'6  6'4  378'2s  1:15P Dec 13
OATS  Mar 26 @O6H  370'6          6'4  377'2s  1:15P Dec 13
OATS  May 26 @O6K  376'6          6'4  383'2s  1:15P Dec 13
OATS  Jul 26 @O6N  353'0        354'0  6'4  359'4s  1:15P Dec 13
OATS  Sep 26 @O6U  368'6          6'4  375'2s  1:15P Dec 13
OATS  Dec 26 @O6Z              377'6s  1:15P Dec 13
OATS  Jul 27 @O7N  381'0          0'0  381'0   
OATS  Sep 27 @O7U  381'0          0'0  381'0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4Z)
Exchange:  CBOT
Last Trade:  348'2
Change:  1'2
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  340'4s
Prev:  339'2
Contract High: 
Contract Low: 
Updated:  Dec-13-2024
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, December 13, 2024 12:39PM CST
@O4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN