Weather |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  Real Time Quotes  
  LDP Rates  
  Admin Login  
Futures Markets
   
SILVER 5000 OZ (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SILVER 5000 OZ  Jul 22 @ZI2N  20.806        20.600  -0.138  20.668s  1:07P Jun 29
SILVER 5000 OZ  Sep 22 @ZI2U  20.872          -0.134  20.738s  1:07P Jun 29
SILVER 5000 OZ  Dec 22 @ZI2Z  21.044          -0.143  20.901s  1:07P Jun 29
MINI SILVER (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1000 OZ MINI... Jul 22 @YI2N  20.668  20.268  20.268  20.268  20.268  -0.400  20.668  6:38A Jun 30
1000 OZ MINI... Sep 22 @YI2U  20.738  20.710  20.710  20.030  20.090  -0.648  20.738  11:24A Jun 30
1000 OZ MINI... Dec 22 @YI2Z  20.901  20.790  20.790  20.705  20.705  -0.196  20.901  9:02A Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SILVER 5000 OZ (@ZI2N)
Exchange:  ICEFU
Last Trade:  20.600
Change:  -0.138
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  20.668s
Prev:  20.806
Contract High: 
Contract Low: 
Updated:  Jun-29-2022
1:07:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@ZI2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN