Weather |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  Real Time Quotes  
  LDP Rates  
  Admin Login  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 22 @RR2N  16450  16375  16450  16330  16450  16450  9:40A Jun 30
ROUGH RICE  Sep 22 @RR2U  16800  16750  16820  16630  16665  -135  16800  11:47A Jun 30
ROUGH RICE  Nov 22 @RR2X  16815  16800  17030  16800  17030  190  17005s  1:15P Jun 29
ROUGH RICE  Jan 23 @RR3F  16930        16890  220  17150s  1:15P Jun 29
ROUGH RICE  Mar 23 @RR3H  17015        17290  230  17245s  1:15P Jun 29
ROUGH RICE  May 23 @RR3K  17260          230  17490s  1:15P Jun 29
ROUGH RICE  Jul 23 @RR3N  17365          230  17595s  1:15P Jun 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR2N)
Exchange:  CBOT
Last Trade:  16450
Change: 
Bid:  16335
Ask:  16415
Today's High:  16450
Today's Low:  16330
Volume:  270
Open:  16375
Settle:  16450
Prev:  16450
Contract High: 
Contract Low: 
Updated:  Jun-30-2022
9:40:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@RR2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN