Shoaf Cotton Company

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE May 25	@RR5K	13110	13105	13155	12810	12950	-175	12935s	1:18P Apr 25
ROUGH RICE Jul 25	@RR5N	13325	13325	13400	13140	13245	-40	13285s	1:19P Apr 25
ROUGH RICE Sep 25	@RR5U	13395	13365	13395	13280	13395	-10	13385s	1:15P Apr 25
ROUGH RICE Nov 25	@RR5X	13490				13400	-15	13475s	1:15P Apr 25
ROUGH RICE Jan 26	@RR6F	13590				13800	-15	13575s	1:15P Apr 25
ROUGH RICE Mar 26	@RR6H	13755					-15	13740s	1:15P Apr 25
ROUGH RICE May 26	@RR6K	13920					-15	13905s	1:15P Apr 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 25, 2025 11:48AM CDT

@RR5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.