Weather |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  Real Time Quotes  
  LDP Rates  
  Admin Login  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 22 @RR2H  14960  14960  14960  14610  14905  -55  14960  11:01A Jan 28
ROUGH RICE  May 22 @RR2K  15160  15105  15125  14805  15125  -35  15160  10:52A Jan 28
ROUGH RICE  Jul 22 @RR2N  15290  14975  15030  14975  15030  -260  15290  8:39A Jan 28
ROUGH RICE  Sep 22 @RR2U  14410  14330  14330  14300  14300  -110  14410  8:37A Jan 28
ROUGH RICE  Nov 22 @RR2X  14485          -75  14410s  1:15P Jan 27
ROUGH RICE  Jan 23 @RR3F  14640          -75  14565s  1:15P Jan 27
ROUGH RICE  Mar 23 @RR3H  14675          -75  14600s  1:15P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR2H)
Exchange:  CBOT
Last Trade:  14905
Change:  - 55
Bid:  14900
Ask:  14915
Today's High:  14960
Today's Low:  14610
Volume:  674
Open:  14960
Settle:  14960
Prev:  14960
Contract High: 
Contract Low: 
Updated:  Jan-28-2022
11:01:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
@RR2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN