Weather |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  Real Time Quotes  
  LDP Rates  
  Admin Login  
Futures Markets
   
GOLD 100 OZ (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
GOLD 100 OZ  Aug 22 @ZG2Q  1821.200          -3.700  1817.500s  1:07P Jun 29
GOLD 100 OZ  Oct 22 @ZG2V  1830.300          -3.800  1826.500s  1:07P Jun 29
GOLD 100 OZ  Dec 22 @ZG2Z  1841.500          -3.700  1837.800s  1:07P Jun 29
MINI GOLD (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
MINI GOLD  Aug 22 @YG2Q  1821.200        1800.000  -3.700  1817.500s  1:07P Jun 29
MINI GOLD  Oct 22 @YG2V  1830.300          -3.800  1826.500s  1:07P Jun 29
MINI GOLD  Dec 22 @YG2Z  1841.500          -3.700  1837.800s  1:07P Jun 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

GOLD 100 OZ (@ZG2Q)
Exchange:  ICEFU
Last Trade:  1817.500
Change:  - 3.700
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1817.500s
Prev:  1821.200
Contract High: 
Contract Low: 
Updated:  Jun-29-2022
1:07:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@ZG2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN