Weather |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  Real Time Quotes  
  LDP Rates  
  Admin Login  
  Producer Account login  
  AWP Values  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 25 @GI5K  535.95  536.25  536.25  536.25  536.25  1.00  536.95s  1:40P Apr 25
S&P GSCI  Jun 25 @GI5M  535.25          1.00  536.25s  1:40P Apr 25
S&P GSCI  Jul 25 @GI5N  537.75          -4.00  533.75s  1:40P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5K)
Exchange:  CME
Last Trade:  536.25
Change:  1.00
Bid:  471.00
Ask: 
Today's High:  536.25
Today's Low:  536.25
Volume:  1
Open:  536.25
Settle:  536.95s
Prev:  535.95
Contract High: 
Contract Low: 
Updated:  Apr-25-2025
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 25, 2025 11:48AM CDT
@GI5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN