Weather |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  Real Time Quotes  
  LDP Rates  
  Admin Login  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 22 @NQ2H  13986.75  14167.75  14257.25  13831.00  14231.00  244.25  13986.75  10:42A Jan 28
E-MINI NASDA... Jun 22 @NQ2M  13986.75  14152.00  14246.50  13842.50  14240.00  253.25  13986.75  10:39A Jan 28
E-MINI NASDA... Sep 22 @NQ2U  14004.50  14132.00  14240.00  13884.75  14240.00  235.50  14004.50  10:16A Jan 28
E-MINI NASDA... Dec 22 @NQ2Z  14024.25        14400.00    14024.25   
E-MINI NASDA... Mar 23 @NQ3H  14210.25        15698.75  -180.75  14029.50s  3:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ2H)
Exchange:  CME
Last Trade:  14205.50
Change:  218.75
Bid:  14204.75
Ask:  14205.75
Today's High:  14257.25
Today's Low:  13831.00
Volume:  866,647
Open:  14167.75
Settle:  13986.75
Prev:  13986.75
Contract High: 
Contract Low: 
Updated:  Jan-28-2022
10:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
@NQ2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN