Shoaf Cotton Company

Futures Markets

Electronic US T-Note 5 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
5 YR US TREA... Jun 22	@FV2M	112'00.8	112'16.0	112'17.8	112'15.8	112'17.8	0'17.0	112'00.8	10:05A Jun 30
5 YR US TREA... Sep 22	@FV2U	111'17.5	111'18.8	112'06.3	111'16.5	112'05.0	0'19.5	111'17.5	11:38A Jun 30
5 YR US TREA... Dec 22	@FV2Z	111'01.3					0'16.3	111'17.5s	2:00P Jun 29
5 YR US TREA... Mar 23	@FV3H							111'17.5s	2:02P Jun 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, June 27, 2022 2:31PM CDT

@FV2M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.