Weather |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  Real Time Quotes  
  LDP Rates  
  Admin Login  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 22 @FV2M  112'00.8  112'16.0  112'17.8  112'15.8  112'17.8  0'17.0  112'00.8  10:05A Jun 30
5 YR US TREA... Sep 22 @FV2U  111'17.5  111'18.8  112'06.3  111'16.5  112'05.0  0'19.5  111'17.5  11:38A Jun 30
5 YR US TREA... Dec 22 @FV2Z  111'01.3          0'16.3  111'17.5s  2:00P Jun 29
5 YR US TREA... Mar 23 @FV3H              111'17.5s  2:02P Jun 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV2M)
Exchange:  CBOT
Last Trade:  112'17.8
Change:  0'17.0
Bid:  112'19.8
Ask:  112'21.3
Today's High:  112'17.8
Today's Low:  112'15.8
Volume:  110
Open:  112'16.0
Settle:  112'00.8
Prev:  112'00.8
Contract High: 
Contract Low: 
Updated:  Jun-30-2022
10:05:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@FV2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN