Weather |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  Real Time Quotes  
  LDP Rates  
  Admin Login  
  Producer Account login  
  AWP Values  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  115'28  116'01  116'09  115'22  116'09  0'13  115'28  3:26A May 02
US TREASURY ... Sep 25 @US5U  115'17  115'24  115'29  115'12  115'25  0'08  115'17  3:11A May 02
US TREASURY ... Dec 25 @US5Z  115'05        116'25    115'05   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  116'09
Change:  0'13
Bid:  116'09
Ask:  116'10
Today's High:  116'09
Today's Low:  115'22
Volume:  353,634
Open:  116'01
Settle:  115'28
Prev:  115'28
Contract High: 
Contract Low: 
Updated:  May-02-2025
3:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN