Weather |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  Real Time Quotes  
  LDP Rates  
  Admin Login  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 22 @US2U  136'30  136'26  138'19  136'18  138'18  1'20  136'30  11:18A Jun 30
US TREASURY ... Dec 22 @US2Z  136'02  137'00  137'21  137'00  137'18  1'16  136'02  9:55A Jun 30
US TREASURY ... Mar 23 @US3H  134'19          1'15  136'02s  2:01P Jun 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US2U)
Exchange:  CBOT
Last Trade:  138'18
Change:  1'20
Bid:  138'17
Ask:  138'18
Today's High:  138'19
Today's Low:  136'18
Volume:  250,920
Open:  136'26
Settle:  136'30
Prev:  136'30
Contract High: 
Contract Low: 
Updated:  Jun-30-2022
11:17:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@US2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN