Weather |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  Real Time Quotes  
  LDP Rates  
  Admin Login  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 22 @BO2N  72.60  72.72  72.80  71.24  71.97  -0.63  72.60  11:18A Jun 30
SOYBEAN OIL  Aug 22 @BO2Q  69.50  69.60  69.88  67.95  68.25  -1.25  69.50  11:28A Jun 30
SOYBEAN OIL  Sep 22 @BO2U  68.11  68.06  68.44  66.57  66.77  -1.34  68.11  11:27A Jun 30
SOYBEAN OIL  Oct 22 @BO2V  67.28  67.22  67.55  65.55  65.65  -1.63  67.28  11:29A Jun 30
SOYBEAN OIL  Dec 22 @BO2Z  66.98  67.09  67.26  65.18  65.31  -1.67  66.98  11:29A Jun 30
SOYBEAN OIL  Jan 23 @BO3F  66.61  66.61  66.82  64.91  65.04  -1.57  66.61  11:27A Jun 30
SOYBEAN OIL  Mar 23 @BO3H  66.14  66.08  66.24  64.55  64.55  -1.59  66.14  11:29A Jun 30
SOYBEAN OIL  May 23 @BO3K  65.74  65.56  65.69  64.19  64.68  -1.06  65.74  11:20A Jun 30
SOYBEAN OIL  Jul 23 @BO3N  65.26  65.00  65.25  63.68  63.80  -1.46  65.26  11:27A Jun 30
SOYBEAN OIL  Aug 23 @BO3Q  64.62  63.11  63.30  63.06  63.30  -1.32  64.62  11:18A Jun 30
SOYBEAN OIL  Sep 23 @BO3U  64.07  62.50  62.60  62.49  62.60  -1.47  64.07  11:16A Jun 30
SOYBEAN OIL  Oct 23 @BO3V  63.53  61.91  61.92  61.88  61.90  -1.63  63.53  11:00A Jun 30
SOYBEAN OIL  Dec 23 @BO3Z  63.38  63.35  63.35  62.00  62.00  -1.38  63.38  11:29A Jun 30
SOYBEAN OIL  Jan 24 @BO4F  62.91        62.24  0.30  63.21s  1:15P Jun 29
SOYBEAN OIL  Mar 24 @BO4H  62.68        61.55  0.34  63.02s  1:15P Jun 29
SOYBEAN OIL  May 24 @BO4K  62.56        61.23  0.34  62.90s  1:15P Jun 29
SOYBEAN OIL  Jul 24 @BO4N  62.82  61.75  61.75  61.68  61.68  -1.14  62.82  10:34A Jun 30
SOYBEAN OIL  Aug 24 @BO4Q  62.15        61.15  0.43  62.58s  1:15P Jun 29
SOYBEAN OIL  Sep 24 @BO4U  61.98        61.00  0.43  62.41s  1:15P Jun 29
SOYBEAN OIL  Oct 24 @BO4V  61.70        60.80  0.44  62.14s  1:15P Jun 29
SOYBEAN OIL  Dec 24 @BO4Z  62.01  61.14  61.14  61.14  61.14  -0.87  62.01  10:39A Jun 30
SOYBEAN OIL  Jul 25 @BO5N  61.77  61.25  61.25  61.04  61.04  -0.73  61.77  10:39A Jun 30
SOYBEAN OIL  Oct 25 @BO5V  61.44          0.33  61.77s  1:15P Jun 29
SOYBEAN OIL  Dec 25 @BO5Z  61.11        68.00  0.33  61.44s  1:15P Jun 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO2N)
Exchange:  CBOT
Last Trade:  71.97
Change:  -0.63
Bid:  71.90
Ask:  72.03
Today's High:  72.80
Today's Low:  71.24
Volume:  11,420
Open:  72.72
Settle:  72.60
Prev:  72.60
Contract High: 
Contract Low: 
Updated:  Jun-30-2022
11:18:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@BO2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN