Shoaf Cotton Company

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Oct 26	@BO6V	67.26	67.46	67.60	66.06	67.14	-0.12	67.26	1:09P Sep 28
SOYBEAN OIL Dec 26	@BO6Z	67.84	68.00	68.18	66.61	67.72	-0.12	67.84	1:09P Sep 28
SOYBEAN OIL Jan 27	@BO7F	68.05	68.02	68.37	66.86	67.87	-0.18	68.05	1:09P Sep 28
SOYBEAN OIL Mar 27	@BO7H	68.26	68.34	68.60	67.15	68.08	-0.18	68.26	1:09P Sep 28
SOYBEAN OIL May 27	@BO7K	68.43	68.53	68.74	67.36	68.26	-0.17	68.43	1:09P Sep 28
SOYBEAN OIL Jul 27	@BO7N	68.41	68.50	68.68	67.38	68.28	-0.13	68.41	1:09P Sep 28
SOYBEAN OIL Aug 27	@BO7Q	67.98	68.10	68.21	67.00	67.88	-0.10	67.98	1:09P Sep 28
SOYBEAN OIL Sep 27	@BO7U	67.50	67.62	67.62	66.55	67.36	-0.14	67.50	1:05P Sep 28
SOYBEAN OIL Oct 27	@BO7V	66.96	66.77	67.01	66.03	66.86	-0.10	66.96	12:46P Sep 28
SOYBEAN OIL Dec 27	@BO7Z	66.73	66.48	66.71	65.82	66.70	-0.03	66.73	1:00P Sep 28
SOYBEAN OIL Jan 28	@BO8F	66.59				66.19	0.00	66.59	1:15P Sep 25
SOYBEAN OIL Mar 28	@BO8H	66.28				66.05	0.00	66.28	1:15P Sep 25
SOYBEAN OIL May 28	@BO8K	66.00					0.00	66.00	1:15P Sep 25
SOYBEAN OIL Jul 28	@BO8N	65.70				65.00	0.00	65.70	1:15P Sep 25
SOYBEAN OIL Aug 28	@BO8Q	65.17					0.00	65.17	1:15P Sep 25
SOYBEAN OIL Sep 28	@BO8U	64.63				64.01	0.00	64.63	1:15P Sep 25
SOYBEAN OIL Oct 28	@BO8V	64.21					0.00	64.21	1:15P Sep 25
SOYBEAN OIL Dec 28	@BO8Z	63.95				64.00	0.00	63.95	1:15P Sep 25
SOYBEAN OIL Jul 29	@BO9N	63.84					0.00	63.84	1:15P Sep 25
SOYBEAN OIL Oct 29	@BO9V	63.83					0.00	63.83	1:15P Sep 25
SOYBEAN OIL Dec 29	@BO9Z	63.15					0.00	63.15	1:15P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 28, 2026 9:32AM CDT

@BO6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.