Weather |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  Real Time Quotes  
  LDP Rates  
  Admin Login  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 24 @TY4U  111'14.0  111'12.5  111'12.5  111'08.0  111'08.5  -0'05.5  111'14.0  11:44P Jul 17
10 YR US TRE... Dec 24 @TY4Z  111'27.0  111'26.0  111'26.0  111'21.5  111'26.0  -0'01.0  111'27.0  5:26P Jul 17
10 YR US TRE... Mar 25 @TY5H  112'10.5            112'10.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4U)
Exchange:  CBOT
Last Trade:  111'08.5
Change:  -0'05.5
Bid:  111'08.5
Ask:  111'09.0
Today's High:  111'12.5
Today's Low:  111'08.0
Volume:  1,811,339
Open:  111'12.5
Settle:  111'14.0
Prev:  111'14.0
Contract High: 
Contract Low: 
Updated:  Jul-17-2024
11:44:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@TY4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN