Weather |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  Real Time Quotes  
  LDP Rates  
  Admin Login  
  Producer Account login  
  AWP Values  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 25 @TY5H  109'24.0  109'24.0  109'25.0  109'16.0  109'18.0  -0'06.0  109'24.0  6:41A Feb 06
10 YR US TRE... Jun 25 @TY5M  109'24.0  109'22.0  109'24.5  109'16.5  109'18.0  -0'06.0  109'24.0  6:37A Feb 06
10 YR US TRE... Sep 25 @TY5U  109'21.5        109'21.5    109'21.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY5H)
Exchange:  CBOT
Last Trade:  109'17.5
Change:  -0'06.5
Bid:  109'17.5
Ask:  109'18.0
Today's High:  109'25.0
Today's Low:  109'16.0
Volume:  2,376,219
Open:  109'24.0
Settle:  109'24.0
Prev:  109'24.0
Contract High: 
Contract Low: 
Updated:  Feb-06-2025
6:41:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CME Plans Launch of Micro Grain and Oilseed Futures Contracts
Editorial Staff – 
Posted at Monday, February 3, 2025 9:48AM CST
@TY5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN