Weather |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  Real Time Quotes  
  LDP Rates  
  Admin Login  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 22 @TY2U  117'16.5  117'17.5  118'14.5  117'14.0  118'13.5  0'29.0  117'16.5  11:21A Jun 30
10 YR US TRE... Dec 22 @TY2Z  117'12.0  117'20.5  118'04.0  117'14.5  117'30.0  0'18.0  117'12.0  8:04A Jun 30
10 YR US TRE... Mar 23 @TY3H  116'18.0          0'26.0  117'12.0s  2:00P Jun 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY2U)
Exchange:  CBOT
Last Trade:  118'13.5
Change:  0'29.0
Bid:  118'13.0
Ask:  118'13.5
Today's High:  118'14.5
Today's Low:  117'14.0
Volume:  1,235,032
Open:  117'17.5
Settle:  117'16.5
Prev:  117'16.5
Contract High: 
Contract Low: 
Updated:  Jun-30-2022
11:21:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@TY2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN