Weather |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  Real Time Quotes  
  LDP Rates  
  Admin Login  
  Producer Account login  
  AWP Values  
Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 25 @DX5M  100.946  100.750  100.755  100.195  100.235  -0.711  100.946  2:51A May 19
US DOLLAR IN... Sep 25 @DX5U  100.536  100.200  100.315  99.820  99.820  -0.716  100.536  2:49A May 19
US DOLLAR IN... Dec 25 @DX5Z  100.196        99.805    100.196   
US DOLLAR IN... Mar 26 @DX6H  99.856        99.720    99.856   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX5M)
Exchange:  ICEFU
Last Trade:  100.235
Change:  - 0.711
Bid:  100.230
Ask:  100.235
Today's High:  100.755
Today's Low:  100.195
Volume:  13,788
Open:  100.750
Settle:  100.946
Prev:  100.946
Contract High: 
Contract Low: 
Updated:  May-19-2025
2:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@DX5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN