Weather |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  Real Time Quotes  
  LDP Rates  
  Admin Login  
Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Mar 24 @DX4H  103.904  103.890  104.145  103.595  104.060  0.194  104.098s  3:59P Feb 29
US DOLLAR IN... Jun 24 @DX4M  103.534  103.480  103.760  103.300  103.715  0.194  103.728s  3:24P Feb 29
US DOLLAR IN... Sep 24 @DX4U  103.184        103.000  0.194  103.378s  2:05P Feb 29
US DOLLAR IN... Dec 24 @DX4Z  102.884          0.194  103.078s  2:05P Feb 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX4H)
Exchange:  ICEFU
Last Trade:  104.060
Change:  0.194
Bid: 
Ask: 
Today's High:  104.145
Today's Low:  103.595
Volume:  18,004
Open:  103.890
Settle:  104.098s
Prev:  103.904
Contract High: 
Contract Low: 
Updated:  Feb-29-2024
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@DX4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN