Weather |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  Real Time Quotes  
  LDP Rates  
  Admin Login  
Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Sep 24 @DX4U  103.443  103.380  103.530  103.375  103.515  0.072  103.443  11:19P Jul 17
US DOLLAR IN... Dec 24 @DX4Z  103.073  103.130  103.140  103.115  103.140  0.067  103.073  10:50P Jul 17
US DOLLAR IN... Mar 25 @DX5H  103.244          -0.521  102.723s  2:05P Jul 17
US DOLLAR IN... Jun 25 @DX5M  102.894          -0.521  102.373s  2:05P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX4U)
Exchange:  ICEFU
Last Trade:  103.515
Change:  0.072
Bid:  103.510
Ask:  103.515
Today's High:  103.530
Today's Low:  103.375
Volume:  22,158
Open:  103.380
Settle:  103.443
Prev:  103.443
Contract High: 
Contract Low: 
Updated:  Jul-17-2024
11:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@DX4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN