Shoaf Cotton Company

Futures Markets

U S DOLLAR INDEX (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
US DOLLAR IN... Sep 25	@DX5U	96.822	96.660	96.760	96.515	96.645	0.000	96.822s	12:07P Jul 04
US DOLLAR IN... Dec 25	@DX5Z	96.437	96.270	96.270	96.200	96.250	0.000	96.437s	12:07P Jul 04
US DOLLAR IN... Mar 26	@DX6H	96.062				98.320	0.000	96.062s	12:07P Jul 04
US DOLLAR IN... Jun 26	@DX6M	95.712					0.000	95.712s	12:07P Jul 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 3, 2025 11:18AM CDT

@DX5U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.