Weather |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  Real Time Quotes  
  LDP Rates  
  Admin Login  
  Producer Account login  
  AWP Values  
Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 25 @DX5M  99.168  99.230  99.680  99.210  99.370  0.086  99.254s  3:59P Apr 25
US DOLLAR IN... Sep 25 @DX5U  98.818  99.125  99.300  98.950  99.075  0.091  98.909s  3:37P Apr 25
US DOLLAR IN... Dec 25 @DX5Z  98.478        97.600  0.091  98.569s  2:15P Apr 25
US DOLLAR IN... Mar 26 @DX6H  98.138          0.091  98.229s  2:15P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX5M)
Exchange:  ICEFU
Last Trade:  99.370
Change:  0.086
Bid: 
Ask: 
Today's High:  99.680
Today's Low:  99.210
Volume:  19,615
Open:  99.230
Settle:  99.254s
Prev:  99.168
Contract High: 
Contract Low: 
Updated:  Apr-25-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 25, 2025 11:48AM CDT
@DX5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN