Shoaf Cotton Company

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 26	@SM6V	3617	3620	3620	3560	3571	-46	3617	2:07A Sep 29
SOYBEAN MEAL Dec 26	@SM6Z	3594	3594	3594	3546	3549	-45	3594	2:17A Sep 29
SOYBEAN MEAL Jan 27	@SM7F	3599	3594	3594	3556	3559	-40	3599	2:17A Sep 29
SOYBEAN MEAL Mar 27	@SM7H	3596	3596	3596	3559	3563	-33	3596	2:17A Sep 29
SOYBEAN MEAL May 27	@SM7K	3598	3595	3595	3564	3571	-27	3598	2:17A Sep 29
SOYBEAN MEAL Jul 27	@SM7N	3612	3594	3603	3580	3588	-24	3612	2:17A Sep 29
SOYBEAN MEAL Aug 27	@SM7Q	3580	3562	3573	3549	3562	-18	3580	1:59A Sep 29
SOYBEAN MEAL Sep 27	@SM7U	3536	3519	3526	3506	3513	-23	3536	2:15A Sep 29
SOYBEAN MEAL Oct 27	@SM7V	3482	3455	3455	3453	3453	-29	3482	7:34P Sep 28
SOYBEAN MEAL Dec 27	@SM7Z	3497	3481	3490	3470	3480	-17	3497	2:00A Sep 29
SOYBEAN MEAL Jan 28	@SM8F	3498	3472	3472	3472	3472	-26	3498	7:35P Sep 28
SOYBEAN MEAL Mar 28	@SM8H	3485	3456	3456	3456	3456	-29	3485	7:35P Sep 28
SOYBEAN MEAL May 28	@SM8K	3490	3450	3450	3450	3450	-40	3490	7:36P Sep 28
SOYBEAN MEAL Jul 28	@SM8N	3512	3480	3480	3480	3480	-32	3512	7:36P Sep 28
SOYBEAN MEAL Aug 28	@SM8Q	3497	3440	3440	3440	3440	-57	3497	7:36P Sep 28
SOYBEAN MEAL Sep 28	@SM8U	3477	3424	3424	3424	3424	-53	3477	7:37P Sep 28
SOYBEAN MEAL Oct 28	@SM8V	3448				3480	0	3448	1:15P Sep 28
SOYBEAN MEAL Dec 28	@SM8Z	3459				3490	0	3459	1:15P Sep 28
SOYBEAN MEAL Jul 29	@SM9N	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Oct 29	@SM9V	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Dec 29	@SM9Z	3603					0	3603	1:15P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 28, 2026 9:32AM CDT

@SM6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.