Shoaf Cotton Company


	Home
	Real Time Quotes
	LDP Rates
	Admin Login

Futures Markets

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Oct 23	@SB3V	26.93	26.90	27.27	26.71	27.02	0.04	26.97s	12:04P Sep 22
SUGAR #11 W... Mar 24	@SB4H	27.26	27.19	27.61	27.05	27.32	0.02	27.28s	12:04P Sep 22
SUGAR #11 W... May 24	@SB4K	25.86	25.83	26.20	25.71	25.90	0.02	25.88s	12:04P Sep 22
SUGAR #11 W... Jul 24	@SB4N	24.63	24.61	24.96	24.52	24.72	0.07	24.70s	12:04P Sep 22
SUGAR #11 W... Oct 24	@SB4V	24.11	24.11	24.40	24.00	24.22	0.08	24.19s	12:04P Sep 22
SUGAR #11 W... Mar 25	@SB5H	23.95	23.94	24.23	23.87	24.05	0.12	24.07s	12:04P Sep 22
SUGAR #11 W... May 25	@SB5K	22.35	22.34	22.60	22.33	22.44	0.10	22.45s	12:04P Sep 22
SUGAR #11 W... Jul 25	@SB5N	21.05	21.09	21.28	21.04	21.13	0.09	21.14s	12:04P Sep 22
SUGAR #11 W... Oct 25	@SB5V	20.59	20.63	20.80	20.59	20.67	0.08	20.67s	12:04P Sep 22
SUGAR #11 W... Mar 26	@SB6H	20.59	20.63	20.78	20.63	20.75	0.07	20.66s	12:04P Sep 22
SUGAR #11 W... May 26	@SB6K	19.92	19.95	20.08	19.95	20.03	0.05	19.97s	12:04P Sep 22
SUGAR #11 W... Jul 26	@SB6N	19.62	19.62	19.72	19.62	19.72	0.00	19.62s	12:04P Sep 22
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Nov 23	@SFI3X	43.00				43.50	0.00	43.00s	12:18P Sep 22
SUGAR #16 Jan 24	@SFI4F	43.58	43.70	44.05	43.70	44.05	0.42	44.00s	12:18P Sep 22
SUGAR #16 Mar 24	@SFI4H	43.80	43.90	44.00	43.90	44.00	-0.01	43.79s	12:18P Sep 22
SUGAR #16 May 24	@SFI4K	43.50	43.60	44.00	43.60	44.00	0.48	43.98s	12:18P Sep 22
SUGAR #16 Jul 24	@SFI4N	43.34	43.50	44.00	43.50	44.00	0.60	43.94s	12:18P Sep 22
SUGAR #16 Sep 24	@SFI4U	43.19	43.25	44.00	43.25	43.95	0.70	43.89s	12:18P Sep 22
SUGAR #16 Nov 24	@SFI4X	42.13				42.01	0.36	42.49s	12:18P Sep 22
SUGAR #16 Jan 25	@SFI5F	41.23	41.60	41.71	41.60	41.71	0.47	41.70s	12:18P Sep 22
SUGAR #16 Mar 25	@SFI5H	40.62	41.60	41.71	41.60	41.71	1.08	41.70s	12:18P Sep 22
SUGAR #16 May 25	@SFI5K	40.40	40.50	41.61	40.50	41.61	0.60	41.00s	12:18P Sep 22
SUGAR #16 Jul 25	@SFI5N	40.65	41.00	41.01	41.00	41.01	0.35	41.00s	12:18P Sep 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SUGAR #11 WORLD (@SB3V)
Exchange:	ICEFU
Last Trade:	27.02
Change:	0.04
Bid:
Ask:
Today's High:	27.27
Today's Low:	26.71
Volume:	46,168
Open:	26.90
Settle:	26.97s
Prev:	26.93
Contract High:
Contract Low:
Updated:	Sep-22-2023 12:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Prices Higher on Average

Editorial Staff –

Posted at Friday, September 22, 2023 1:14PM CDT

@SB3V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.