Weather |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  Real Time Quotes  
  LDP Rates  
  Admin Login  
Futures Markets
   
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 24 @SB4H  24.01  23.85  23.99  22.50  22.56  -1.43  22.58s  12:07P Feb 29
SUGAR #11 W... May 24 @SB4K  22.69  22.73  22.73  21.54  21.70  -1.00  21.69s  12:07P Feb 29
SUGAR #11 W... Jul 24 @SB4N  22.41  22.40  22.41  21.36  21.52  -0.88  21.53s  12:07P Feb 29
SUGAR #11 W... Oct 24 @SB4V  22.42  22.41  22.41  21.46  21.60  -0.81  21.61s  12:07P Feb 29
SUGAR #11 W... Mar 25 @SB5H  22.59  22.53  22.57  21.73  21.82  -0.75  21.84s  12:07P Feb 29
SUGAR #11 W... May 25 @SB5K  21.70  21.69  21.73  21.02  21.09  -0.57  21.13s  12:07P Feb 29
SUGAR #11 W... Jul 25 @SB5N  21.13  21.11  21.22  20.55  20.65  -0.47  20.66s  12:07P Feb 29
SUGAR #11 W... Oct 25 @SB5V  20.86  20.95  20.97  20.31  20.42  -0.41  20.45s  12:07P Feb 29
SUGAR #11 W... Mar 26 @SB6H  20.81  20.90  20.90  20.35  20.48  -0.36  20.45s  12:07P Feb 29
SUGAR #11 W... May 26 @SB6K  19.99  19.97  19.97  19.59  19.75  -0.26  19.73s  12:07P Feb 29
SUGAR #11 W... Jul 26 @SB6N  19.42  19.46  19.46  19.10  19.26  -0.17  19.25s  12:07P Feb 29
SUGAR #11 W... Oct 26 @SB6V  19.26  19.35  19.35  19.00  19.15  -0.11  19.15s  12:07P Feb 29
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  May 24 @SFI4K  41.00        41.00  0.00  41.00s  12:36P Feb 29
SUGAR #16  Jul 24 @SFI4N  41.24        42.00  0.00  41.24s  12:36P Feb 29
SUGAR #16  Sep 24 @SFI4U  41.18        41.00  0.00  41.18s  12:36P Feb 29
SUGAR #16  Nov 24 @SFI4X  40.67  40.00  41.50  40.00  41.50  -0.67  40.00s  12:36P Feb 29
SUGAR #16  Jan 25 @SFI5F  40.56        40.75  0.00  40.56s  12:36P Feb 29
SUGAR #16  Mar 25 @SFI5H  40.50        39.50  0.00  40.50s  12:36P Feb 29
SUGAR #16  May 25 @SFI5K  40.42        39.50  0.00  40.42s  12:36P Feb 29
SUGAR #16  Jul 25 @SFI5N  40.36        39.50  0.00  40.36s  12:36P Feb 29
SUGAR #16  Sep 25 @SFI5U  40.33        39.50  0.00  40.33s  12:36P Feb 29
SUGAR #16  Nov 25 @SFI5X  40.73        40.00  0.00  40.73s  12:36P Feb 29
SUGAR #16  Jan 26 @SFI6F  41.20          0.00  41.20s  12:36P Feb 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SUGAR #11 WORLD (@SB4H)
Exchange:  ICEFU
Last Trade:  22.56
Change:  -1.43
Bid: 
Ask: 
Today's High:  23.99
Today's Low:  22.50
Volume:  5,297
Open:  23.85
Settle:  22.58s
Prev:  24.01
Contract High: 
Contract Low: 
Updated:  Feb-29-2024
12:07:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@SB4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN