Shoaf Cotton Company

Futures Markets

ORANGE JUICE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ORANGE JUICE... Nov 26	@OJ6X	150.75	152.00	153.50	146.90	151.40	0.35	151.10s	12:58P Sep 25
ORANGE JUICE... Jan 27	@OJ7F	154.05	154.70	156.45	150.30	155.25	0.40	154.45s	12:59P Sep 25
ORANGE JUICE... Mar 27	@OJ7H	156.45	158.25	158.65	154.45	155.70	0.75	157.20s	12:37P Sep 25
ORANGE JUICE... May 27	@OJ7K	158.65	159.50	160.00	159.50	160.00	0.85	159.50s	12:37P Sep 25
ORANGE JUICE... Jul 27	@OJ7N	161.35				158.00	0.65	162.00s	12:37P Sep 25
ORANGE JUICE... Sep 27	@OJ7U	163.75					0.65	164.40s	12:37P Sep 25
ORANGE JUICE... Nov 27	@OJ7X	166.75					0.65	167.40s	12:37P Sep 25
ORANGE JUICE... Jan 28	@OJ8F	169.50					0.65	170.15s	12:37P Sep 25
ORANGE JUICE... Mar 28	@OJ8H	171.95					0.65	172.60s	12:37P Sep 25
ORANGE JUICE... May 28	@OJ8K	173.75					0.65	174.40s	12:37P Sep 25
ORANGE JUICE... Jul 28	@OJ8N	175.55					0.65	176.20s	12:37P Sep 25
ORANGE JUICE... Sep 28	@OJ8U	176.55					0.65	177.20s	12:37P Sep 25
ORANGE JUICE... Nov 28	@OJ8X	178.55					0.65	179.20s	12:37P Sep 25
ORANGE JUICE... Jan 29	@OJ9F	179.55					0.65	180.20s	12:37P Sep 25
ORANGE JUICE... Mar 29	@OJ9H	180.55					0.65	181.20s	12:37P Sep 25
ORANGE JUICE... May 29	@OJ9K	181.55					0.65	182.20s	12:37P Sep 25
ORANGE JUICE... Jul 29	@OJ9N	182.05					0.65	182.70s	12:37P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 25, 2026 12:11PM CDT

@OJ6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.