Shoaf Cotton Company

Futures Markets

ORANGE JUICE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ORANGE JUICE... May 25	@OJ5K	253.00	250.80	265.50	246.30	257.60	7.95	260.95s	12:58P Apr 25
ORANGE JUICE... Jul 25	@OJ5N	254.30	253.85	257.45	245.70	251.00	-2.15	252.15s	12:59P Apr 25
ORANGE JUICE... Sep 25	@OJ5U	251.75	251.10	252.85	244.15	248.50	-2.85	248.90s	12:35P Apr 25
ORANGE JUICE... Nov 25	@OJ5X	249.30	249.30	249.30	241.80	241.80	-2.60	246.70s	12:35P Apr 25
ORANGE JUICE... Jan 26	@OJ6F	247.30	247.30	247.30	247.30	247.30	-2.45	244.85s	12:35P Apr 25
ORANGE JUICE... Mar 26	@OJ6H	244.65				260.00	-2.30	242.35s	12:35P Apr 25
ORANGE JUICE... May 26	@OJ6K	243.15				209.00	-2.30	240.85s	12:35P Apr 25
ORANGE JUICE... Jul 26	@OJ6N	246.60				205.00	-2.30	244.30s	12:35P Apr 25
ORANGE JUICE... Sep 26	@OJ6U	246.60					-2.30	244.30s	12:35P Apr 25
ORANGE JUICE... Nov 26	@OJ6X	245.70					-2.30	243.40s	12:35P Apr 25
ORANGE JUICE... Jan 27	@OJ7F	245.20					-2.30	242.90s	12:35P Apr 25
ORANGE JUICE... Mar 27	@OJ7H	261.00					-2.30	258.70s	12:35P Apr 25
ORANGE JUICE... May 27	@OJ7K	256.85					-2.30	254.55s	12:35P Apr 25
ORANGE JUICE... Jul 27	@OJ7N	256.35					-2.30	254.05s	12:35P Apr 25
ORANGE JUICE... Sep 27	@OJ7U	256.35					-2.30	254.05s	12:35P Apr 25
ORANGE JUICE... Nov 27	@OJ7X	256.40					-2.30	254.10s	12:35P Apr 25
ORANGE JUICE... Jan 28	@OJ8F	258.65					-2.30	256.35s	12:35P Apr 25
ORANGE JUICE... Mar 28	@OJ8H	258.65					-2.30	256.35s	12:35P Apr 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 25, 2025 11:48AM CDT

@OJ5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.