Shoaf Cotton Company

Futures Markets

ORANGE JUICE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ORANGE JUICE... Jul 22	@OJ2N	179.50	180.05	180.05	180.05	180.05	0.55	179.50	9:11A Jun 30
ORANGE JUICE... Sep 22	@OJ2U	171.50	170.60	174.85	168.75	173.70	2.20	171.50	12:01P Jun 30
ORANGE JUICE... Nov 22	@OJ2X	169.30	168.60	171.90	167.30	171.90	2.60	169.30	11:19A Jun 30
ORANGE JUICE... Jan 23	@OJ3F	168.60	169.00	170.00	169.00	170.00	1.40	168.60	11:47A Jun 30
ORANGE JUICE... Mar 23	@OJ3H	168.80				153.20		168.80
ORANGE JUICE... May 23	@OJ3K	169.05						169.05
ORANGE JUICE... Jul 23	@OJ3N	168.55						168.55
ORANGE JUICE... Sep 23	@OJ3U	167.75					0.30	168.05s	12:40P Jun 29
ORANGE JUICE... Nov 23	@OJ3X	167.25					0.30	167.55s	12:40P Jun 29
ORANGE JUICE... Jan 24	@OJ4F	166.75					0.30	167.05s	12:40P Jun 29
ORANGE JUICE... Mar 24	@OJ4H	166.25					0.30	166.55s	12:40P Jun 29
ORANGE JUICE... May 24	@OJ4K	165.75					0.30	166.05s	12:40P Jun 29
ORANGE JUICE... Jul 24	@OJ4N	165.25					0.30	165.55s	12:40P Jun 29
ORANGE JUICE... Sep 24	@OJ4U	164.75					0.30	165.05s	12:40P Jun 29
ORANGE JUICE... Nov 24	@OJ4X	164.25					0.30	164.55s	12:40P Jun 29
ORANGE JUICE... Jan 25	@OJ5F	163.75					0.30	164.05s	12:40P Jun 29
ORANGE JUICE... Mar 25	@OJ5H	163.25					0.30	163.55s	12:40P Jun 29
ORANGE JUICE... May 25	@OJ5K	162.75					0.30	163.05s	12:40P Jun 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, June 27, 2022 2:31PM CDT

@OJ2N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.