Shoaf Cotton Company

Futures Markets

ORANGE JUICE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ORANGE JUICE... May 24	@OJ4K	359.50	359.55	362.70	356.00	358.05	-1.45	359.50	9:32A Apr 19
ORANGE JUICE... Jul 24	@OJ4N	361.55	361.60	365.10	360.10	363.50	1.95	361.55	9:32A Apr 19
ORANGE JUICE... Sep 24	@OJ4U	360.75	363.00	363.00	359.50	359.50	-1.25	360.75	8:40A Apr 19
ORANGE JUICE... Nov 24	@OJ4X	357.65				349.90		357.65
ORANGE JUICE... Jan 25	@OJ5F	352.10				345.10		352.10
ORANGE JUICE... Mar 25	@OJ5H	346.00				349.95		346.00
ORANGE JUICE... May 25	@OJ5K	342.60					-0.60	342.00s	12:42P Apr 18
ORANGE JUICE... Jul 25	@OJ5N	336.75					-0.60	336.15s	12:42P Apr 18
ORANGE JUICE... Sep 25	@OJ5U	329.40					-0.60	328.80s	12:42P Apr 18
ORANGE JUICE... Nov 25	@OJ5X	323.75					-0.60	323.15s	12:42P Apr 18
ORANGE JUICE... Jan 26	@OJ6F	305.50				280.50	-0.60	304.90s	12:42P Apr 18
ORANGE JUICE... Mar 26	@OJ6H	305.25					-0.60	304.65s	12:42P Apr 18
ORANGE JUICE... May 26	@OJ6K	305.00					-0.60	304.40s	12:42P Apr 18
ORANGE JUICE... Jul 26	@OJ6N	308.00					-0.60	307.40s	12:42P Apr 18
ORANGE JUICE... Sep 26	@OJ6U	306.00					-0.60	305.40s	12:42P Apr 18
ORANGE JUICE... Nov 26	@OJ6X	305.00					-0.60	304.40s	12:42P Apr 18
ORANGE JUICE... Jan 27	@OJ7F	304.50					-0.60	303.90s	12:42P Apr 18
ORANGE JUICE... Mar 27	@OJ7H	304.00					-0.60	303.40s	12:42P Apr 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 15, 2024 8:16AM CDT

@OJ4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.