Shoaf Cotton Company

Futures Markets

ORANGE JUICE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ORANGE JUICE... Nov 24	@OJ4X	480.00	474.00	500.00	472.65	499.85	19.25	499.25s	12:59P Oct 21
ORANGE JUICE... Jan 25	@OJ5F	466.40	464.70	471.30	459.40	466.45	1.75	468.15s	12:59P Oct 21
ORANGE JUICE... Mar 25	@OJ5H	457.45	456.00	460.00	451.00	459.20	3.40	460.85s	12:33P Oct 21
ORANGE JUICE... May 25	@OJ5K	449.35				443.00	2.90	452.25s	12:33P Oct 21
ORANGE JUICE... Jul 25	@OJ5N	438.75					3.95	442.70s	12:33P Oct 21
ORANGE JUICE... Sep 25	@OJ5U	430.85					2.90	433.75s	12:33P Oct 21
ORANGE JUICE... Nov 25	@OJ5X	425.45					2.90	428.35s	12:33P Oct 21
ORANGE JUICE... Jan 26	@OJ6F	407.15				280.50	2.90	410.05s	12:33P Oct 21
ORANGE JUICE... Mar 26	@OJ6H	406.90					2.90	409.80s	12:33P Oct 21
ORANGE JUICE... May 26	@OJ6K	406.65					2.90	409.55s	12:33P Oct 21
ORANGE JUICE... Jul 26	@OJ6N	409.65					2.90	412.55s	12:33P Oct 21
ORANGE JUICE... Sep 26	@OJ6U	407.65					2.90	410.55s	12:33P Oct 21
ORANGE JUICE... Nov 26	@OJ6X	406.65					2.90	409.55s	12:33P Oct 21
ORANGE JUICE... Jan 27	@OJ7F	406.15					2.90	409.05s	12:33P Oct 21
ORANGE JUICE... Mar 27	@OJ7H	405.65					2.90	408.55s	12:33P Oct 21
ORANGE JUICE... May 27	@OJ7K	404.90					2.90	407.80s	12:33P Oct 21
ORANGE JUICE... Jul 27	@OJ7N	404.40					2.90	407.30s	12:33P Oct 21
ORANGE JUICE... Sep 27	@OJ7U	404.40					2.90	407.30s	12:33P Oct 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 21, 2024 10:39AM CDT

@OJ4X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.