Weather |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  Real Time Quotes  
  LDP Rates  
  Admin Login  
Futures Markets
   
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Jul 22 @OJ2N  179.50  180.05  180.05  180.05  180.05  0.55  179.50  9:11A Jun 30
ORANGE JUICE... Sep 22 @OJ2U  171.50  170.60  174.85  168.75  173.70  2.20  171.50  12:01P Jun 30
ORANGE JUICE... Nov 22 @OJ2X  169.30  168.60  171.90  167.30  171.90  2.60  169.30  11:19A Jun 30
ORANGE JUICE... Jan 23 @OJ3F  168.60  169.00  170.00  169.00  170.00  1.40  168.60  11:47A Jun 30
ORANGE JUICE... Mar 23 @OJ3H  168.80        153.20    168.80   
ORANGE JUICE... May 23 @OJ3K  169.05            169.05   
ORANGE JUICE... Jul 23 @OJ3N  168.55            168.55   
ORANGE JUICE... Sep 23 @OJ3U  167.75          0.30  168.05s  12:40P Jun 29
ORANGE JUICE... Nov 23 @OJ3X  167.25          0.30  167.55s  12:40P Jun 29
ORANGE JUICE... Jan 24 @OJ4F  166.75          0.30  167.05s  12:40P Jun 29
ORANGE JUICE... Mar 24 @OJ4H  166.25          0.30  166.55s  12:40P Jun 29
ORANGE JUICE... May 24 @OJ4K  165.75          0.30  166.05s  12:40P Jun 29
ORANGE JUICE... Jul 24 @OJ4N  165.25          0.30  165.55s  12:40P Jun 29
ORANGE JUICE... Sep 24 @OJ4U  164.75          0.30  165.05s  12:40P Jun 29
ORANGE JUICE... Nov 24 @OJ4X  164.25          0.30  164.55s  12:40P Jun 29
ORANGE JUICE... Jan 25 @OJ5F  163.75          0.30  164.05s  12:40P Jun 29
ORANGE JUICE... Mar 25 @OJ5H  163.25          0.30  163.55s  12:40P Jun 29
ORANGE JUICE... May 25 @OJ5K  162.75          0.30  163.05s  12:40P Jun 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ORANGE JUICE - A (@OJ2N)
Exchange:  ICEFU
Last Trade:  180.05
Change:  0.55
Bid:  180.20
Ask: 
Today's High:  180.05
Today's Low:  180.05
Volume:  83
Open:  180.05
Settle:  179.50
Prev:  179.50
Contract High: 
Contract Low: 
Updated:  Jun-30-2022
9:11:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@OJ2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN