Weather |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  Real Time Quotes  
  LDP Rates  
  Admin Login  
Futures Markets
   
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Sep 24 @OJ4U  450.25  448.40  449.00  430.25  431.00  -19.90  430.35s  12:59P Jul 17
ORANGE JUICE... Nov 24 @OJ4X  438.80  433.00  434.70  422.05  422.30  -15.90  422.90s  12:35P Jul 17
ORANGE JUICE... Jan 25 @OJ5F  430.15  426.70  426.70  417.05  417.05  -13.15  417.00s  12:35P Jul 17
ORANGE JUICE... Mar 25 @OJ5H  417.40  408.50  408.50  408.20  408.20  -10.10  407.30s  12:35P Jul 17
ORANGE JUICE... May 25 @OJ5K  404.75        408.00  -10.00  394.75s  12:35P Jul 17
ORANGE JUICE... Jul 25 @OJ5N  395.85          -10.05  385.80s  12:35P Jul 17
ORANGE JUICE... Sep 25 @OJ5U  389.30          -10.05  379.25s  12:35P Jul 17
ORANGE JUICE... Nov 25 @OJ5X  383.85          -10.05  373.80s  12:35P Jul 17
ORANGE JUICE... Jan 26 @OJ6F  365.60        280.50  -10.05  355.55s  12:35P Jul 17
ORANGE JUICE... Mar 26 @OJ6H  365.35          -10.05  355.30s  12:35P Jul 17
ORANGE JUICE... May 26 @OJ6K  365.10          -10.05  355.05s  12:35P Jul 17
ORANGE JUICE... Jul 26 @OJ6N  368.10          -10.05  358.05s  12:35P Jul 17
ORANGE JUICE... Sep 26 @OJ6U  366.10          -10.05  356.05s  12:35P Jul 17
ORANGE JUICE... Nov 26 @OJ6X  365.10          -10.05  355.05s  12:35P Jul 17
ORANGE JUICE... Jan 27 @OJ7F  364.60          -10.05  354.55s  12:35P Jul 17
ORANGE JUICE... Mar 27 @OJ7H  364.10          -10.05  354.05s  12:35P Jul 17
ORANGE JUICE... May 27 @OJ7K  363.35          -10.05  353.30s  12:35P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ORANGE JUICE - A (@OJ4U)
Exchange:  ICEFU
Last Trade:  431.00
Change:  -19.90
Bid: 
Ask: 
Today's High:  449.00
Today's Low:  430.25
Volume:  790
Open:  448.40
Settle:  430.35s
Prev:  450.25
Contract High: 
Contract Low: 
Updated:  Jul-17-2024
12:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@OJ4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN