Shoaf Cotton Company

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS May 25	@S5K	1053'0	1053'0	1058'0	1046'6	1049'6	-3'2	1049'6s	1:19P Apr 25
SOYBEANS Jul 25	@S5N	1062'0	1062'0	1067'4	1056'4	1059'2	-2'6	1059'2s	1:19P Apr 25
SOYBEANS Aug 25	@S5Q	1054'2	1054'2	1060'2	1050'2	1052'4	-1'2	1053'0s	1:19P Apr 25
SOYBEANS Sep 25	@S5U	1032'0	1032'0	1039'2	1029'4	1032'2	0'4	1032'4s	1:19P Apr 25
SOYBEANS Nov 25	@S5X	1035'4	1035'6	1043'2	1033'0	1034'2	-0'4	1035'0s	1:19P Apr 25
SOYBEANS Jan 26	@S6F	1047'4	1047'4	1055'0	1045'4	1047'2	0'0	1047'4s	1:19P Apr 25
SOYBEANS Mar 26	@S6H	1051'0	1051'4	1058'0	1049'2	1051'2	0'2	1051'2s	1:19P Apr 25
SOYBEANS May 26	@S6K	1057'2	1057'0	1063'6	1056'0	1057'4	0'6	1058'0s	1:19P Apr 25
SOYBEANS Jul 26	@S6N	1065'0	1065'4	1071'2	1063'2	1065'6	0'6	1065'6s	1:19P Apr 25
SOYBEANS Aug 26	@S6Q	1060'4				1052'0	0'4	1061'0s	1:15P Apr 25
SOYBEANS Sep 26	@S6U	1042'4				1037'0	1'6	1044'2s	1:15P Apr 25
SOYBEANS Nov 26	@S6X	1040'4	1043'0	1045'6	1040'6	1040'6	1'0	1041'4s	1:18P Apr 25
SOYBEANS Jan 27	@S7F	1051'0				1038'4	1'0	1052'0s	1:15P Apr 25
SOYBEANS Mar 27	@S7H	1052'0					1'0	1053'0s	1:15P Apr 25
SOYBEANS May 27	@S7K	1057'2				1048'2	1'0	1058'2s	1:15P Apr 25
SOYBEANS Jul 27	@S7N	1064'6				1040'4	1'0	1065'6s	1:15P Apr 25
SOYBEANS Aug 27	@S7Q	1063'4					1'0	1064'4s	1:15P Apr 25
SOYBEANS Sep 27	@S7U	1050'6					1'0	1051'6s	1:15P Apr 25
SOYBEANS Nov 27	@S7X	1049'6				1043'2	1'0	1050'6s	1:15P Apr 25
SOYBEANS Jul 28	@S8N	1069'4					1'0	1070'4s	1:15P Apr 25
SOYBEANS Nov 28	@S8X	1046'0				1015'0	1'0	1047'0s	1:15P Apr 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 25, 2025 11:48AM CDT

@S5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.