Weather |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  Real Time Quotes  
  LDP Rates  
  Admin Login  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 24 @LBR4U  467.00  471.00  482.50  468.50  481.00  13.00  480.00s  3:01P Jul 17
LUMBER  Nov 24 @LBR4X  480.00  488.50  495.00  482.00  493.50  13.50  493.50s  3:00P Jul 17
LUMBER  Jan 25 @LBR5F  495.00  500.00  507.50  500.00  507.50  12.50  507.50s  3:00P Jul 17
LUMBER  Mar 25 @LBR5H  510.00        518.00  12.50  522.50s  3:00P Jul 17
LUMBER  May 25 @LBR5K  522.50        530.50  12.50  535.00s  3:00P Jul 17
LUMBER  Jul 25 @LBR5N  539.50          12.50  552.00s  3:00P Jul 17
LUMBER  Sep 25 @LBR5U  556.50          12.50  569.00s  3:00P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR4U)
Exchange:  CME
Last Trade:  481.00
Change:  13.00
Bid:  472.00
Ask:  483.00
Today's High:  482.50
Today's Low:  468.50
Volume:  745
Open:  471.00
Settle:  480.00s
Prev:  467.00
Contract High: 
Contract Low: 
Updated:  Jul-17-2024
3:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@LBR4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN