Weather |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  Real Time Quotes  
  LDP Rates  
  Admin Login  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 22 @LB2N  633.60  635.00  670.00  629.10  660.00  26.40  633.60  10:52A Jun 30
RANDOM LENGT... Sep 22 @LB2U  594.40  593.00  643.40  587.50  643.00  48.60  594.40  10:51A Jun 30
RANDOM LENGT... Nov 22 @LB2X  605.70  607.50  649.50  607.50  642.00  36.30  605.70  10:48A Jun 30
RANDOM LENGT... Jan 23 @LB3F  646.40    662.40  635.05  625.90    646.40   
RANDOM LENGT... Mar 23 @LB3H  681.40    666.10  666.10  645.10    681.40   
RANDOM LENGT... May 23 @LB3K  672.00        755.00  9.50  681.50s  3:00P Jun 29
RANDOM LENGT... Jul 23 @LB3N  661.40          9.50  670.90s  3:00P Jun 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB2N)
Exchange:  CME
Last Trade:  660.00
Change:  26.40
Bid:  655.30
Ask:  660.00
Today's High:  670.00
Today's Low:  629.10
Volume:  195
Open:  635.00
Settle:  633.60
Prev:  633.60
Contract High: 
Contract Low: 
Updated:  Jun-30-2022
10:52:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@LB2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN