Weather |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  Real Time Quotes  
  LDP Rates  
  Admin Login  
  Producer Account login  
  AWP Values  
Futures Markets
   
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 26 @CT6V  77.38  77.56  79.96  77.56  79.96  2.58  77.38  4:30A Sep 21
COTTON #2  Dec 26 @CT6Z  81.15  81.39  83.78  81.39  83.52  2.37  81.15  5:33A Sep 21
COTTON #2  Mar 27 @CT7H  83.79  84.02  86.39  84.02  86.15  2.36  83.79  5:32A Sep 21
COTTON #2  May 27 @CT7K  85.36  85.56  87.82  85.55  87.60  2.24  85.36  5:32A Sep 21
COTTON #2  Jul 27 @CT7N  85.46  85.63  87.69  85.62  87.54  2.08  85.46  5:32A Sep 21
COTTON #2  Oct 27 @CT7V  78.48        79.36    78.48   
COTTON #2  Dec 27 @CT7Z  77.92  77.92  78.92  77.90  78.91  0.99  77.92  5:32A Sep 21
COTTON #2  Mar 28 @CT8H  78.95        78.48    78.95   
COTTON #2  May 28 @CT8K  79.33        79.45    79.33   
COTTON #2  Jul 28 @CT8N  79.37        79.72    79.37   
COTTON #2  Oct 28 @CT8V  77.30            77.30   
COTTON #2  Dec 28 @CT8Z  77.28        77.09    77.28   
COTTON #2  Mar 29 @CT9H  78.17            78.17   
COTTON #2  May 29 @CT9K  78.92            78.92   
COTTON #2  Jul 29 @CT9N  78.89            78.89   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6V)
Exchange:  ICEFU
Last Trade:  79.96
Change:  2.58
Bid:  79.58
Ask:  79.92
Today's High:  79.96
Today's Low:  77.56
Volume:  12
Open:  77.56
Settle:  77.38
Prev:  77.38
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
4:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
@CT6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN