Weather |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  Real Time Quotes  
  LDP Rates  
  Admin Login  
  Producer Account login  
Futures Markets
   
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Mar 25 @CT5H  68.50  68.51  68.70  66.90  66.96  -1.49  67.01s  1:26P Jan 10
COTTON #2  May 25 @CT5K  69.68  69.70  69.88  68.15  68.20  -1.42  68.26s  1:26P Jan 10
COTTON #2  Jul 25 @CT5N  70.75  70.76  70.92  69.28  69.31  -1.38  69.37s  1:26P Jan 10
COTTON #2  Oct 25 @CT5V  69.60        69.26  -1.16  68.44s  1:26P Jan 10
COTTON #2  Dec 25 @CT5Z  69.90  69.93  70.00  68.70  68.77  -1.04  68.86s  1:26P Jan 10
COTTON #2  Mar 26 @CT6H  70.58  70.43  70.44  69.59  69.68  -0.89  69.69s  1:26P Jan 10
COTTON #2  May 26 @CT6K  71.13  71.05  71.05  70.47  70.47  -0.79  70.34s  1:26P Jan 10
COTTON #2  Jul 26 @CT6N  71.60  71.58  71.58  70.99  70.99  -0.76  70.84s  1:26P Jan 10
COTTON #2  Oct 26 @CT6V  69.93        70.22  -0.75  69.18s  1:26P Jan 10
COTTON #2  Dec 26 @CT6Z  69.47  69.20  69.20  68.71  68.77  -0.70  68.77s  1:26P Jan 10
COTTON #2  Mar 27 @CT7H  70.63          -0.70  69.93s  1:26P Jan 10
COTTON #2  May 27 @CT7K  71.13          -0.70  70.43s  1:26P Jan 10
COTTON #2  Jul 27 @CT7N  71.53          -0.70  70.83s  1:26P Jan 10
COTTON #2  Oct 27 @CT7V  70.71          -0.70  70.01s  1:26P Jan 10
COTTON #2  Dec 27 @CT7Z  69.67          -0.73  68.94s  1:26P Jan 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5H)
Exchange:  ICEFU
Last Trade:  66.96
Change:  -1.49
Bid: 
Ask: 
Today's High:  68.70
Today's Low:  66.90
Volume:  30,964
Open:  68.51
Settle:  67.01s
Prev:  68.50
Contract High: 
Contract Low: 
Updated:  Jan-10-2025
1:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, January 10, 2025 11:51AM CST
@CT5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN