Weather |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  Real Time Quotes  
  LDP Rates  
  Admin Login  
Futures Markets
   
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Mar 24 @CT4H  103.07        107.25  -1.51  101.56s  1:20P Feb 29
COTTON #2  May 24 @CT4K  101.08  100.50  100.50  97.25  99.51  -1.51  99.57s  1:20P Feb 29
COTTON #2  Jul 24 @CT4N  99.72  98.90  99.03  95.80  97.64  -1.95  97.77s  1:20P Feb 29
COTTON #2  Oct 24 @CT4V  87.59  86.76  87.68  86.76  86.80  -0.38  87.21s  1:20P Feb 29
COTTON #2  Dec 24 @CT4Z  84.28  83.95  84.61  82.88  83.86  -0.47  83.81s  1:20P Feb 29
COTTON #2  Mar 25 @CT5H  84.29  83.95  84.70  83.02  83.94  -0.38  83.91s  1:20P Feb 29
COTTON #2  May 25 @CT5K  84.25  83.84  84.23  83.55  84.23  -0.35  83.90s  1:20P Feb 29
COTTON #2  Jul 25 @CT5N  84.16  83.15  83.70  83.15  83.61  -0.34  83.82s  1:20P Feb 29
COTTON #2  Oct 25 @CT5V  81.10          -0.24  80.86s  1:20P Feb 29
COTTON #2  Dec 25 @CT5Z  79.59  78.95  79.98  78.95  79.17  -0.48  79.11s  1:20P Feb 29
COTTON #2  Mar 26 @CT6H  79.96  79.91  79.93  79.91  79.93  -0.15  79.81s  1:20P Feb 29
COTTON #2  May 26 @CT6K  80.05          -0.19  79.86s  1:20P Feb 29
COTTON #2  Jul 26 @CT6N  80.12          -0.52  79.60s  1:20P Feb 29
COTTON #2  Oct 26 @CT6V  79.56          -0.48  79.08s  1:20P Feb 29
COTTON #2  Dec 26 @CT6Z  79.33        78.50  -0.56  78.77s  1:20P Feb 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT4H)
Exchange:  ICEFU
Last Trade:  107.25
Change:  - 1.51
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  101.56s
Prev:  103.07
Contract High: 
Contract Low: 
Updated:  Feb-29-2024
1:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@CT4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN