Weather |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  Real Time Quotes  
  LDP Rates  
  Admin Login  
Futures Markets
   
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  May 24 @CT4K  78.10  78.27  78.75  77.86  78.00  -0.10  78.10  11:24P Apr 18
COTTON #2  Jul 24 @CT4N  80.61  80.71  81.27  80.20  80.65  0.04  80.61  11:30P Apr 18
COTTON #2  Oct 24 @CT4V  78.13        78.47    78.13   
COTTON #2  Dec 24 @CT4Z  77.41  77.49  77.95  77.31  77.37  -0.04  77.41  11:30P Apr 18
COTTON #2  Mar 25 @CT5H  79.10  79.41  79.55  78.93  79.10  0.00  79.10  10:12P Apr 18
COTTON #2  May 25 @CT5K  80.35        80.40    80.35   
COTTON #2  Jul 25 @CT5N  81.14        81.30    81.14   
COTTON #2  Oct 25 @CT5V  78.09            78.09   
COTTON #2  Dec 25 @CT5Z  76.68        76.69    76.68   
COTTON #2  Mar 26 @CT6H  77.50        77.02    77.50   
COTTON #2  May 26 @CT6K  78.32        77.87    78.32   
COTTON #2  Jul 26 @CT6N  79.32        78.97    79.32   
COTTON #2  Oct 26 @CT6V  77.31        78.11    77.31   
COTTON #2  Dec 26 @CT6Z  76.36        78.50    76.36   
COTTON #2  Mar 27 @CT7H  76.59          0.36  76.95s  1:24P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT4K)
Exchange:  ICEFU
Last Trade:  78.00
Change:  -0.10
Bid:  78.14
Ask:  78.29
Today's High:  78.75
Today's Low:  77.86
Volume:  8,597
Open:  78.27
Settle:  78.10
Prev:  78.10
Contract High: 
Contract Low: 
Updated:  Apr-18-2024
11:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@CT4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN