Weather |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  Real Time Quotes  
  LDP Rates  
  Admin Login  
  Producer Account login  
  AWP Values  
Futures Markets
   
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  May 25 @CT5K  67.30  67.15  67.15  67.15  67.15  -0.45  66.85s  1:21P Apr 25
COTTON #2  Jul 25 @CT5N  69.17  69.15  69.75  68.45  68.70  -0.37  68.80s  1:21P Apr 25
COTTON #2  Oct 25 @CT5V  70.71  71.00  71.00  70.00  70.00  -0.39  70.32s  1:21P Apr 25
COTTON #2  Dec 25 @CT5Z  70.37  70.35  70.75  69.56  69.87  -0.40  69.97s  1:21P Apr 25
COTTON #2  Mar 26 @CT6H  71.42  71.44  71.71  70.66  70.93  -0.40  71.02s  1:21P Apr 25
COTTON #2  May 26 @CT6K  72.24  72.28  72.54  71.52  71.95  -0.38  71.86s  1:21P Apr 25
COTTON #2  Jul 26 @CT6N  72.59  72.62  72.81  71.93  72.19  -0.33  72.26s  1:21P Apr 25
COTTON #2  Oct 26 @CT6V  69.99        70.07  -0.17  69.82s  1:21P Apr 25
COTTON #2  Dec 26 @CT6Z  68.55  68.72  68.72  68.40  68.51  0.07  68.62s  1:21P Apr 25
COTTON #2  Mar 27 @CT7H  69.53        68.09  0.08  69.61s  1:21P Apr 25
COTTON #2  May 27 @CT7K  70.12        69.84  0.08  70.20s  1:21P Apr 25
COTTON #2  Jul 27 @CT7N  70.51          0.08  70.59s  1:21P Apr 25
COTTON #2  Oct 27 @CT7V  68.26          0.02  68.28s  1:21P Apr 25
COTTON #2  Dec 27 @CT7Z  66.51          0.08  66.59s  1:21P Apr 25
COTTON #2  Mar 28 @CT8H  68.01          0.02  68.03s  1:21P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5K)
Exchange:  ICEFU
Last Trade:  67.15
Change:  -0.45
Bid: 
Ask: 
Today's High:  67.15
Today's Low:  67.15
Volume:  1
Open:  67.15
Settle:  66.85s
Prev:  67.30
Contract High: 
Contract Low: 
Updated:  Apr-25-2025
1:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 25, 2025 11:48AM CDT
@CT5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN