Weather |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  Real Time Quotes  
  LDP Rates  
  Admin Login  
Futures Markets
   
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Mar 22 @CT2H  121.63  121.80  121.80  120.01  121.34  -0.29  121.63  9:27A Jan 28
COTTON #2  May 22 @CT2K  119.36  119.35  119.40  117.71  118.92  -0.44  119.36  9:27A Jan 28
COTTON #2  Jul 22 @CT2N  116.51  116.45  116.45  115.00  116.30  -0.21  116.51  9:27A Jan 28
COTTON #2  Oct 22 @CT2V  105.65        105.97    105.65   
COTTON #2  Dec 22 @CT2Z  98.83  98.80  99.04  98.20  98.89  0.06  98.83  9:27A Jan 28
COTTON #2  Mar 23 @CT3H  95.45  95.19  95.34  94.88  94.99  -0.46  95.45  6:29A Jan 28
COTTON #2  May 23 @CT3K  92.64  92.44  92.45  91.99  92.27  -0.37  92.64  6:29A Jan 28
COTTON #2  Jul 23 @CT3N  89.85  90.04  90.04  89.36  89.79  -0.06  89.85  6:29A Jan 28
COTTON #2  Oct 23 @CT3V  84.78            84.78   
COTTON #2  Dec 23 @CT3Z  79.99  80.44  80.44  79.83  80.33  0.34  79.99  6:18A Jan 28
COTTON #2  Mar 24 @CT4H  79.29            79.29   
COTTON #2  May 24 @CT4K  79.04            79.04   
COTTON #2  Jul 24 @CT4N  78.79            78.79   
COTTON #2  Oct 24 @CT4V  78.78          -0.49  78.29s  1:23P Jan 27
COTTON #2  Dec 24 @CT4Z  78.28          -0.49  77.79s  1:23P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT2H)
Exchange:  ICEFU
Last Trade:  121.21
Change:  - 0.42
Bid:  121.25
Ask:  121.29
Today's High:  121.80
Today's Low:  120.01
Volume:  10,742
Open:  121.80
Settle:  121.63
Prev:  121.63
Contract High: 
Contract Low: 
Updated:  Jan-28-2022
9:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
@CT2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN