Weather |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  Real Time Quotes  
  LDP Rates  
  Admin Login  
Futures Markets
   
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Jul 22 @CT2N  104.28  104.00  104.00  104.00  104.00  -0.28  104.28  8:47A Jun 30
COTTON #2  Oct 22 @CT2V  104.98  104.71  106.94  103.13  104.58  -0.40  104.98  10:27A Jun 30
COTTON #2  Dec 22 @CT2Z  97.48  98.01  98.64  95.56  98.39  0.91  97.48  10:31A Jun 30
COTTON #2  Mar 23 @CT3H  93.40  94.08  94.45  91.45  94.20  0.80  93.40  10:30A Jun 30
COTTON #2  May 23 @CT3K  91.02  91.95  91.95  89.07  91.95  0.93  91.02  10:30A Jun 30
COTTON #2  Jul 23 @CT3N  88.81  89.59  89.61  86.81  89.58  0.77  88.81  10:29A Jun 30
COTTON #2  Oct 23 @CT3V  83.86            83.86   
COTTON #2  Dec 23 @CT3Z  81.80  81.83  82.25  79.50  82.25  0.45  81.80  10:29A Jun 30
COTTON #2  Mar 24 @CT4H  81.22  80.19  80.19  80.19  80.19  -1.03  81.22  6:42A Jun 30
COTTON #2  May 24 @CT4K  80.62  79.63  79.63  79.63  79.63  -0.99  80.62  6:42A Jun 30
COTTON #2  Jul 24 @CT4N  80.02  79.08  79.08  79.08  79.08  -0.94  80.02  6:42A Jun 30
COTTON #2  Oct 24 @CT4V  75.08          3.86  78.94s  1:28P Jun 29
COTTON #2  Dec 24 @CT4Z  77.89  77.00  77.00  77.00  77.00  -0.89  77.89  6:42A Jun 30
COTTON #2  Mar 25 @CT5H  78.34        91.50    78.34   
COTTON #2  May 25 @CT5K  78.09            78.09   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT2N)
Exchange:  ICEFU
Last Trade:  104.00
Change:  - 0.28
Bid:  103.62
Ask:  104.00
Today's High:  104.00
Today's Low:  104.00
Volume:  3
Open:  104.00
Settle:  104.28
Prev:  104.28
Contract High: 
Contract Low: 
Updated:  Jun-30-2022
8:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@CT2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN