Shoaf Cotton Company

Futures Markets

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE Dec 26	@KC6Z	288.75	289.00	293.40	281.80	292.90	4.15	289.45	12:19P Sep 29
COFFEE Mar 27	@KC7H	280.90	281.30	284.55	274.55	284.25	3.35	281.50	12:19P Sep 29
COFFEE May 27	@KC7K	278.30	278.60	281.10	272.00	280.50	2.20	278.35	12:18P Sep 29
COFFEE Jul 27	@KC7N	276.50	275.80	278.80	270.45	278.65	2.15	276.20	12:18P Sep 29
COFFEE Sep 27	@KC7U	274.30	274.80	276.45	268.65	276.30	2.00	273.90	12:18P Sep 29
COFFEE Dec 27	@KC7Z	271.85	271.90	272.65	265.80	272.65	0.80	271.35	12:06P Sep 29
COFFEE Mar 28	@KC8H	269.85	269.95	270.60	264.70	270.60	0.75	269.40	12:04P Sep 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 28, 2026 9:32AM CDT

@KC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.