Weather |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  Real Time Quotes  
  LDP Rates  
  Admin Login  
Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Jul 22 @CC2N  2317        2371  -26  2291  11:00A Jun 30
COCOA  Sep 22 @CC2U  2366  2376  2379  2331  2334  -32  2340  12:01P Jun 30
COCOA  Dec 22 @CC2Z  2402  2410  2414  2370  2374  -28  2380  12:01P Jun 30
COCOA  Mar 23 @CC3H  2424  2432  2436  2395  2397  -27  2404  12:01P Jun 30
COCOA  May 23 @CC3K  2435  2442  2445  2408  2410  -25  2417  12:01P Jun 30
COCOA  Jul 23 @CC3N  2443  2447  2447  2419  2420  -23  2426  12:00P Jun 30
COCOA  Sep 23 @CC3U  2447  2442  2444  2426  2426  -21  2431  12:00P Jun 30
COCOA  Dec 23 @CC3Z  2444  2435  2435  2425  2425  -19  2430  12:00P Jun 30
COCOA  Mar 24 @CC4H  2442        2450  -14  2428  11:00A Jun 30
COCOA  May 24 @CC4K  2443        2450  -15  2428  11:00A Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COCOA (@CC2N)
Exchange:  ICEFU
Last Trade:  2371
Change:  - 26
Bid:  2284
Ask:  2334
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  2291
Prev:  2317
Contract High: 
Contract Low: 
Updated:  Jun-30-2022
11:00:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@CC2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN