Shoaf Cotton Company

Futures Markets

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 22	@CC2N	2317				2371	-26	2291	11:00A Jun 30
COCOA Sep 22	@CC2U	2366	2376	2379	2331	2334	-32	2340	12:01P Jun 30
COCOA Dec 22	@CC2Z	2402	2410	2414	2370	2374	-28	2380	12:01P Jun 30
COCOA Mar 23	@CC3H	2424	2432	2436	2395	2397	-27	2404	12:01P Jun 30
COCOA May 23	@CC3K	2435	2442	2445	2408	2410	-25	2417	12:01P Jun 30
COCOA Jul 23	@CC3N	2443	2447	2447	2419	2420	-23	2426	12:00P Jun 30
COCOA Sep 23	@CC3U	2447	2442	2444	2426	2426	-21	2431	12:00P Jun 30
COCOA Dec 23	@CC3Z	2444	2435	2435	2425	2425	-19	2430	12:00P Jun 30
COCOA Mar 24	@CC4H	2442				2450	-14	2428	11:00A Jun 30
COCOA May 24	@CC4K	2443				2450	-15	2428	11:00A Jun 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, June 27, 2022 2:31PM CDT

@CC2N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.