Shoaf Cotton Company

Futures Markets

COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA May 25	@CC5K	9391				9418	261	9652s	10:59A Apr 25
COCOA Jul 25	@CC5N	9131	9135	9500	9069	9420	261	9392s	12:29P Apr 25
COCOA Sep 25	@CC5U	8816	8808	9102	8738	9066	175	8991s	12:29P Apr 25
COCOA Dec 25	@CC5Z	8242	8302	8492	8170	8475	142	8384s	12:29P Apr 25
COCOA Mar 26	@CC6H	7828	7866	8050	7779	8008	106	7934s	12:29P Apr 25
COCOA May 26	@CC6K	7682	7735	7859	7670	7859	85	7767s	11:49A Apr 25
COCOA Jul 26	@CC6N	7563	7550	7593	7550	7593	72	7635s	10:59A Apr 25
COCOA Sep 26	@CC6U	7463	7481	7481	7481	7481	63	7526s	10:59A Apr 25
COCOA Dec 26	@CC6Z	7297				7150	50	7347s	10:59A Apr 25
COCOA Mar 27	@CC7H	7147				7053	29	7176s	10:59A Apr 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 25, 2025 11:48AM CDT

@CC5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.