Shoaf Cotton Company

Weather | Futures Markets | Market News | Headline News | DTN Ag Headlines | Portfolio | Crops


	Home
	Real Time Quotes
	LDP Rates
	Admin Login
	Producer Account login
	AWP Values

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Jul 25	@HE5N	109.650	109.050	109.225	107.650	107.900	-1.675	107.975s	1:04P Jul 03
LEAN HOGS Aug 25	@HE5Q	107.900	107.425	107.675	105.700	106.050	-1.800	106.100s	1:04P Jul 03
LEAN HOGS Oct 25	@HE5V	93.000	92.525	93.100	91.525	92.000	-0.900	92.100s	1:04P Jul 03
LEAN HOGS Dec 25	@HE5Z	84.275	83.875	84.475	83.350	83.900	-0.075	84.200s	1:04P Jul 03
LEAN HOGS Feb 26	@HE6G	85.850	85.500	86.300	85.150	85.650	0.225	86.075s	1:04P Jul 03
LEAN HOGS Apr 26	@HE6J	88.350	87.875	89.000	87.825	88.025	0.250	88.600s	1:04P Jul 03
LEAN HOGS May 26	@HE6K	91.100	91.075	91.625	90.850	90.900	0.275	91.375s	1:00P Jul 03
LEAN HOGS Jun 26	@HE6M	97.800	97.650	98.425	97.550	97.675	0.500	98.300s	1:03P Jul 03
LEAN HOGS Jul 26	@HE6N	97.725	97.725	98.200	97.525	97.525	0.325	98.050s	1:00P Jul 03
LEAN HOGS Aug 26	@HE6Q	96.675	96.675	96.675	96.425	96.650	-0.125	96.550s	1:00P Jul 03
LEAN HOGS Oct 26	@HE6V	80.400	80.150	80.900	80.150	80.900	0.500	80.900s	1:00P Jul 03
LEAN HOGS Dec 26	@HE6Z	73.550					0.500	74.050s	1:00P Jul 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE5N)
Exchange:	CME
Last Trade:	107.900
Change:	- 1.675
Bid:	107.300
Ask:	108.700
Today's High:	109.225
Today's Low:	107.650
Volume:	10,433
Open:	109.050
Settle:	107.975s
Prev:	109.650
Contract High:
Contract Low:
Updated:	Jul-03-2025 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

Editorial Staff –

Posted at Thursday, July 3, 2025 11:18AM CDT

@HE5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.