Weather |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  Real Time Quotes  
  LDP Rates  
  Admin Login  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 22 @HE2N  109.400  109.800  110.650  109.000  109.450  0.050  109.400  10:34A Jun 30
LEAN HOGS  Aug 22 @HE2Q  103.575  104.000  105.200  102.175  102.925  -0.650  103.575  10:34A Jun 30
LEAN HOGS  Oct 22 @HE2V  90.725  90.725  91.500  89.125  89.800  -0.925  90.725  10:34A Jun 30
LEAN HOGS  Dec 22 @HE2Z  83.950  83.950  84.225  82.750  83.275  -0.675  83.950  10:33A Jun 30
LEAN HOGS  Feb 23 @HE3G  88.350  88.000  88.600  87.400  88.100  -0.250  88.350  10:33A Jun 30
LEAN HOGS  Apr 23 @HE3J  92.425  92.425  92.500  91.225  91.975  -0.450  92.425  10:33A Jun 30
LEAN HOGS  May 23 @HE3K  95.825  95.850  95.850  95.850  95.850  0.025  95.825  10:16A Jun 30
LEAN HOGS  Jun 23 @HE3M  100.950  100.675  100.675  99.750  99.750  -1.200  100.950  10:31A Jun 30
LEAN HOGS  Jul 23 @HE3N  100.825  100.500  100.500  100.425  100.450  -0.375  100.825  10:17A Jun 30
LEAN HOGS  Aug 23 @HE3Q  98.825  98.575  98.575  98.575  98.575  -0.250  98.825  10:17A Jun 30
LEAN HOGS  Oct 23 @HE3V  85.525        85.975  0.575  86.100s  1:00P Jun 29
LEAN HOGS  Dec 23 @HE3Z  79.525        80.075  0.475  80.000s  1:00P Jun 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE2N)
Exchange:  CME
Last Trade:  109.450
Change:  0.050
Bid:  109.375
Ask:  109.500
Today's High:  110.650
Today's Low:  109.000
Volume:  4,984
Open:  109.800
Settle:  109.400
Prev:  109.400
Contract High: 
Contract Low: 
Updated:  Jun-30-2022
10:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@HE2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN