Shoaf Cotton Company

Weather | Futures Markets | Market News | Headline News | DTN Ag Headlines | Portfolio | Crops


	Home
	Real Time Quotes
	LDP Rates
	Admin Login

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS May 24	@HE4K	98.575	97.950	98.475	97.275	97.500	-1.225	97.350s	1:04P Apr 24
LEAN HOGS Jun 24	@HE4M	107.950	107.025	108.400	106.800	107.600	-0.500	107.450s	1:04P Apr 24
LEAN HOGS Jul 24	@HE4N	109.950	109.125	110.325	108.775	110.000	-0.100	109.850s	1:04P Apr 24
LEAN HOGS Aug 24	@HE4Q	107.100	106.400	107.625	106.150	107.200	0.050	107.150s	1:04P Apr 24
LEAN HOGS Oct 24	@HE4V	88.050	87.700	88.300	87.500	87.850	-0.150	87.900s	1:04P Apr 24
LEAN HOGS Dec 24	@HE4Z	78.750	78.550	78.700	78.250	78.450	-0.275	78.475s	1:04P Apr 24
LEAN HOGS Feb 25	@HE5G	81.725	81.725	81.725	81.225	81.375	-0.350	81.375s	1:04P Apr 24
LEAN HOGS Apr 25	@HE5J	85.475	85.475	85.475	84.725	84.900	-0.600	84.875s	1:00P Apr 24
LEAN HOGS May 25	@HE5K	89.125				87.450	-0.600	88.525s	1:00P Apr 24
LEAN HOGS Jun 25	@HE5M	95.200	95.100	95.100	94.600	94.600	-0.600	94.600s	1:00P Apr 24
LEAN HOGS Jul 25	@HE5N	96.000	95.550	95.550	95.550	95.550	-0.450	95.550s	1:00P Apr 24
LEAN HOGS Aug 25	@HE5Q	94.550					-0.450	94.100s	1:00P Apr 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE4K)
Exchange:	CME
Last Trade:	97.500
Change:	-1.225
Bid:	96.950
Ask:	99.200
Today's High:	98.475
Today's Low:	97.275
Volume:	1,073
Open:	97.950
Settle:	97.350s
Prev:	98.575
Contract High:
Contract Low:
Updated:	Apr-24-2024 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Panama Canal Increasing Booking Slots Beginning Mid-May 2024

Editorial Staff –

Posted at Monday, April 22, 2024 11:11AM CDT

@HE4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.