Shoaf Cotton Company

Weather | Futures Markets | Market News | Headline News | DTN Ag Headlines | Portfolio | Crops


	Home
	Real Time Quotes
	LDP Rates
	Admin Login

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Jul 22	@HE2N	109.400	109.800	110.650	109.000	109.450	0.050	109.400	10:34A Jun 30
LEAN HOGS Aug 22	@HE2Q	103.575	104.000	105.200	102.175	102.925	-0.650	103.575	10:34A Jun 30
LEAN HOGS Oct 22	@HE2V	90.725	90.725	91.500	89.125	89.800	-0.925	90.725	10:34A Jun 30
LEAN HOGS Dec 22	@HE2Z	83.950	83.950	84.225	82.750	83.275	-0.675	83.950	10:33A Jun 30
LEAN HOGS Feb 23	@HE3G	88.350	88.000	88.600	87.400	88.100	-0.250	88.350	10:33A Jun 30
LEAN HOGS Apr 23	@HE3J	92.425	92.425	92.500	91.225	91.975	-0.450	92.425	10:33A Jun 30
LEAN HOGS May 23	@HE3K	95.825	95.850	95.850	95.850	95.850	0.025	95.825	10:16A Jun 30
LEAN HOGS Jun 23	@HE3M	100.950	100.675	100.675	99.750	99.750	-1.200	100.950	10:31A Jun 30
LEAN HOGS Jul 23	@HE3N	100.825	100.500	100.500	100.425	100.450	-0.375	100.825	10:17A Jun 30
LEAN HOGS Aug 23	@HE3Q	98.825	98.575	98.575	98.575	98.575	-0.250	98.825	10:17A Jun 30
LEAN HOGS Oct 23	@HE3V	85.525				85.975	0.575	86.100s	1:00P Jun 29
LEAN HOGS Dec 23	@HE3Z	79.525				80.075	0.475	80.000s	1:00P Jun 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE2N)
Exchange:	CME
Last Trade:	109.450
Change:	0.050
Bid:	109.375
Ask:	109.500
Today's High:	110.650
Today's Low:	109.000
Volume:	4,984
Open:	109.800
Settle:	109.400
Prev:	109.400
Contract High:
Contract Low:
Updated:	Jun-30-2022 10:34:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?

Editorial Staff –

Posted at Monday, June 27, 2022 2:31PM CDT

@HE2N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.