Shoaf Cotton Company

Weather | Futures Markets | Market News | Headline News | DTN Ag Headlines | Portfolio | Crops


	Home
	Real Time Quotes
	LDP Rates
	Admin Login
	Producer Account login
	AWP Values

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS May 25	@HE5K	91.950	92.350	93.000	91.900	92.900	0.850	92.800s	1:04P Apr 25
LEAN HOGS Jun 25	@HE5M	99.925	100.175	101.350	99.825	101.050	1.225	101.150s	1:04P Apr 25
LEAN HOGS Jul 25	@HE5N	100.050	100.250	101.300	99.825	101.050	1.125	101.175s	1:04P Apr 25
LEAN HOGS Aug 25	@HE5Q	98.300	98.425	99.200	98.100	99.000	0.775	99.075s	1:04P Apr 25
LEAN HOGS Oct 25	@HE5V	82.300	82.350	83.050	82.275	82.925	0.700	83.000s	1:04P Apr 25
LEAN HOGS Dec 25	@HE5Z	74.925	74.875	75.650	74.850	75.550	0.600	75.525s	1:04P Apr 25
LEAN HOGS Feb 26	@HE6G	78.450	78.400	79.050	78.375	79.000	0.550	79.000s	1:04P Apr 25
LEAN HOGS Apr 26	@HE6J	82.450	82.525	82.950	82.450	82.900	0.475	82.925s	1:04P Apr 25
LEAN HOGS May 26	@HE6K	86.325					0.475	86.800s	1:00P Apr 25
LEAN HOGS Jun 26	@HE6M	93.125				93.125	0.475	93.600s	1:00P Apr 25
LEAN HOGS Jul 26	@HE6N	94.000				94.575	0.475	94.475s	1:00P Apr 25
LEAN HOGS Aug 26	@HE6Q	92.350					0.475	92.825s	1:00P Apr 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE5K)
Exchange:	CME
Last Trade:	92.900
Change:	0.850
Bid:	92.800
Ask:	93.000
Today's High:	93.000
Today's Low:	91.900
Volume:	642
Open:	92.350
Settle:	92.800s
Prev:	91.950
Contract High:
Contract Low:
Updated:	Apr-25-2025 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Friday, April 25, 2025 11:48AM CDT

@HE5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.