Weather |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  Real Time Quotes  
  LDP Rates  
  Admin Login  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 24 @HE4J  86.000  86.000  87.125  85.875  86.775  0.625  86.625s  1:04P Feb 29
LEAN HOGS  May 24 @HE4K  90.450  90.550  91.425  90.525  90.850  0.275  90.725s  1:04P Feb 29
LEAN HOGS  Jun 24 @HE4M  99.550  99.525  100.925  99.525  100.375  0.650  100.200s  1:04P Feb 29
LEAN HOGS  Jul 24 @HE4N  100.800  100.925  101.950  100.850  101.525  0.675  101.475s  1:04P Feb 29
LEAN HOGS  Aug 24 @HE4Q  100.650  100.550  101.675  100.550  101.275  0.600  101.250s  1:04P Feb 29
LEAN HOGS  Oct 24 @HE4V  84.850  84.850  85.550  84.850  85.475  0.575  85.425s  1:04P Feb 29
LEAN HOGS  Dec 24 @HE4Z  76.550  76.550  77.100  76.475  77.100  0.400  76.950s  1:04P Feb 29
LEAN HOGS  Feb 25 @HE5G  79.175  79.200  79.675  79.175  79.675  0.425  79.600s  1:04P Feb 29
LEAN HOGS  Apr 25 @HE5J  82.500  82.600  82.950  82.575  82.950  0.300  82.800s  1:04P Feb 29
LEAN HOGS  May 25 @HE5K  88.400        88.750  0.300  88.700s  1:00P Feb 29
LEAN HOGS  Jun 25 @HE5M  92.000  92.000  92.150  91.950  92.150  0.150  92.150s  1:00P Feb 29
LEAN HOGS  Jul 25 @HE5N  92.175        92.500  0.150  92.325s  1:00P Feb 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4J)
Exchange:  CME
Last Trade:  86.775
Change:  0.625
Bid:  86.150
Ask:  87.075
Today's High:  87.125
Today's Low:  85.875
Volume:  15,264
Open:  86.000
Settle:  86.625s
Prev:  86.000
Contract High: 
Contract Low: 
Updated:  Feb-29-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@HE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN