Weather |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  Real Time Quotes  
  LDP Rates  
  Admin Login  
  Producer Account login  
  AWP Values  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 25 @GF5K  289.075  289.650  290.950  288.475  290.650  1.450  290.525s  1:04P Apr 25
FEEDER CATTLE  Aug 25 @GF5Q  292.700  293.000  294.550  292.050  294.550  1.600  294.300s  1:04P Apr 25
FEEDER CATTLE  Sep 25 @GF5U  291.775  292.000  293.700  291.225  293.650  1.775  293.550s  1:04P Apr 25
FEEDER CATTLE  Oct 25 @GF5V  289.875  290.250  291.850  289.450  291.800  1.900  291.775s  1:04P Apr 25
FEEDER CATTLE  Nov 25 @GF5X  287.425  287.600  289.400  286.925  289.225  1.925  289.350s  1:03P Apr 25
FEEDER CATTLE  Jan 26 @GF6F  282.600  282.850  284.375  282.125  284.150  1.700  284.300s  1:04P Apr 25
FEEDER CATTLE  Mar 26 @GF6H  280.100  279.975  281.675  279.975  281.625  1.525  281.625s  1:04P Apr 25
FEEDER CATTLE  Apr 26 @GF6J  280.125  280.975  281.675  280.975  281.475  1.350  281.475s  1:00P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:  CME
Last Trade:  290.650
Change:  1.450
Bid:  287.625
Ask:  291.075
Today's High:  290.950
Today's Low:  288.475
Volume:  3,259
Open:  289.650
Settle:  290.525s
Prev:  289.075
Contract High: 
Contract Low: 
Updated:  Apr-25-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 25, 2025 11:48AM CDT
@GF5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN