Weather |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  Real Time Quotes  
  LDP Rates  
  Admin Login  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 23 @LE3V  184.975  185.400  187.300  185.400  186.975  2.100  187.075s  1:04P Sep 22
LIVE CATTLE  Dec 23 @LE3Z  189.500  189.800  191.650  189.800  191.175  1.850  191.350s  1:04P Sep 22
LIVE CATTLE  Feb 24 @LE4G  194.075  194.325  195.850  194.325  195.550  1.475  195.550s  1:04P Sep 22
LIVE CATTLE  Apr 24 @LE4J  197.550  197.700  199.200  197.700  198.975  1.450  199.000s  1:04P Sep 22
LIVE CATTLE  Jun 24 @LE4M  191.050  191.150  192.625  191.150  192.350  1.375  192.425s  1:04P Sep 22
LIVE CATTLE  Aug 24 @LE4Q  189.750  189.800  191.200  189.675  190.975  1.250  191.000s  1:04P Sep 22
LIVE CATTLE  Oct 24 @LE4V  192.475  192.500  193.825  192.300  193.725  1.275  193.750s  1:04P Sep 22
LIVE CATTLE  Dec 24 @LE4Z  195.575  195.775  196.975  195.550  196.825  1.275  196.850s  1:01P Sep 22
LIVE CATTLE  Feb 25 @LE5G  197.925  198.200  199.150  197.800  199.150  1.225  199.150s  1:00P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3V)
Exchange:  CME
Last Trade:  186.975
Change:  2.100
Bid:  186.500
Ask:  187.350
Today's High:  187.300
Today's Low:  185.400
Volume:  12,716
Open:  185.400
Settle:  187.075s
Prev:  184.975
Contract High: 
Contract Low: 
Updated:  Sep-22-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Higher on Average
Editorial Staff – 
Posted at Friday, September 22, 2023 1:14PM CDT
@LE3V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN