Weather |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  Real Time Quotes  
  LDP Rates  
  Admin Login  
  Producer Account login  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 24 @LE4Z  192.125  192.125  193.825  191.875  193.675  1.525  193.650s  1:04P Dec 13
LIVE CATTLE  Feb 25 @LE5G  190.850  190.700  192.250  190.375  192.225  1.175  192.025s  1:04P Dec 13
LIVE CATTLE  Apr 25 @LE5J  192.175  191.950  193.225  191.650  193.200  0.825  193.000s  1:04P Dec 13
LIVE CATTLE  Jun 25 @LE5M  187.100  186.850  187.575  186.550  187.525  0.225  187.325s  1:04P Dec 13
LIVE CATTLE  Aug 25 @LE5Q  185.300  185.025  185.700  184.650  185.300  -0.175  185.125s  1:04P Dec 13
LIVE CATTLE  Oct 25 @LE5V  186.875  186.775  187.300  186.150  186.800  -0.250  186.625s  1:04P Dec 13
LIVE CATTLE  Dec 25 @LE5Z  187.900  187.825  188.275  187.150  187.825  -0.225  187.675s  1:04P Dec 13
LIVE CATTLE  Feb 26 @LE6G  188.800  188.850  188.950  188.075  188.675  -0.225  188.575s  1:04P Dec 13
LIVE CATTLE  Apr 26 @LE6J  189.075  189.000  189.025  188.700  188.975  -0.175  188.900s  1:04P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4Z)
Exchange:  CME
Last Trade:  193.675
Change:  1.525
Bid:  191.500
Ask:  194.025
Today's High:  193.825
Today's Low:  191.875
Volume:  1,869
Open:  192.125
Settle:  193.650s
Prev:  192.125
Contract High: 
Contract Low: 
Updated:  Dec-13-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, December 13, 2024 12:39PM CST
@LE4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN