Shoaf Cotton Company

Weather | Futures Markets | Market News | Headline News | DTN Ag Headlines | Portfolio | Crops


	Home
	Real Time Quotes
	LDP Rates
	Admin Login
	Producer Account login
	AWP Values

Futures Markets

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Oct 26	@LE6V	218.450	219.650	220.225	215.550	215.625	-2.800	215.650s	1:04P Sep 17
LIVE CATTLE Dec 26	@LE6Z	220.200	221.400	221.800	216.075	216.200	-3.950	216.250s	1:04P Sep 17
LIVE CATTLE Feb 27	@LE7G	220.900	222.025	222.400	217.050	217.175	-3.625	217.275s	1:04P Sep 17
LIVE CATTLE Apr 27	@LE7J	222.275	223.475	223.600	218.425	218.550	-3.625	218.650s	1:04P Sep 17
LIVE CATTLE Jun 27	@LE7M	216.900	217.875	218.200	213.100	213.225	-3.550	213.350s	1:04P Sep 17
LIVE CATTLE Aug 27	@LE7Q	213.675	214.625	214.875	210.025	210.200	-3.475	210.200s	1:03P Sep 17
LIVE CATTLE Oct 27	@LE7V	212.575	213.000	213.025	208.950	209.200	-3.425	209.150s	1:03P Sep 17
LIVE CATTLE Dec 27	@LE7Z	213.050	212.425	212.425	209.575	209.575	-3.275	209.775s	1:00P Sep 17
LIVE CATTLE Feb 28	@LE8G	213.100	212.675	212.675	209.900	209.900	-3.000	210.100s	1:01P Sep 17
LIVE CATTLE Apr 28	@LE8J	213.700	210.000	210.000	210.000	210.000	-3.700	210.000s	1:02P Sep 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LIVE CATTLE (@LE6V)
Exchange:	CME
Last Trade:	215.625
Change:	- 2.800
Bid:	215.525
Ask:	217.275
Today's High:	220.225
Today's Low:	215.550
Volume:	15,578
Open:	219.650
Settle:	215.650s
Prev:	218.450
Contract High:
Contract Low:
Updated:	Sep-17-2026 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Higher Again

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@LE6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.