Shoaf Cotton Company

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 24	@C4Z	431'6	434'2	434'2	426'2	432'0	-1'6	430'0s	12:01P Dec 13
CORN Mar 25	@C5H	443'4	443'4	444'2	440'0	442'4	-1'4	442'0s	1:19P Dec 13
CORN May 25	@C5K	451'0	451'0	451'6	447'2	449'4	-1'6	449'2s	1:19P Dec 13
CORN Jul 25	@C5N	455'0	455'0	455'6	451'2	453'2	-2'0	453'0s	1:19P Dec 13
CORN Sep 25	@C5U	437'0	436'6	437'2	433'0	435'0	-2'2	434'6s	1:19P Dec 13
CORN Dec 25	@C5Z	441'6	441'4	442'4	437'4	439'4	-2'6	439'0s	1:19P Dec 13
CORN Mar 26	@C6H	452'4	452'4	453'0	448'4	450'6	-2'2	450'2s	1:16P Dec 13
CORN May 26	@C6K	458'6	458'6	458'6	455'0	456'2	-2'4	456'2s	1:15P Dec 13
CORN Jul 26	@C6N	462'2	461'6	461'6	458'0	459'6	-2'6	459'4s	1:15P Dec 13
CORN Sep 26	@C6U	450'0	449'6	449'6	449'4	449'4	-1'6	448'2s	1:15P Dec 13
CORN Dec 26	@C6Z	450'4	450'4	450'6	447'4	448'6	-1'6	448'6s	1:19P Dec 13
CORN Mar 27	@C7H							460'0s	1:15P Dec 13
CORN May 27	@C7K							466'0s	1:15P Dec 13
CORN Jul 27	@C7N	467'4				462'0	-1'6	465'6s	1:15P Dec 13
CORN Sep 27	@C7U							454'4s	1:15P Dec 13
CORN Dec 27	@C7Z	454'0	451'0	451'0	451'0	451'0	-1'4	452'4s	1:15P Dec 13
CORN Jul 28	@C8N							469'4s	1:15P Dec 13
CORN Dec 28	@C8Z							456'2s	1:15P Dec 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 13, 2024 12:39PM CST

@C4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.