Shoaf Cotton Company

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 25	@C5K	477'2	477'0	480'6	476'6	477'2	1'4	478'6s	1:19P Apr 25
CORN Jul 25	@C5N	484'0	483'2	487'4	483'2	484'0	1'4	485'4s	1:19P Apr 25
CORN Sep 25	@C5U	446'4	445'4	447'6	444'2	444'6	-0'6	445'6s	1:19P Apr 25
CORN Dec 25	@C5Z	456'4	455'4	457'6	454'2	455'0	-0'6	455'6s	1:19P Apr 25
CORN Mar 26	@C6H	471'0	470'4	472'0	468'6	469'0	-1'0	470'0s	1:18P Apr 25
CORN May 26	@C6K	480'0	479'2	481'0	477'4	477'6	-1'0	479'0s	1:18P Apr 25
CORN Jul 26	@C6N	485'2	484'2	486'2	482'6	482'6	-1'2	484'0s	1:18P Apr 25
CORN Sep 26	@C6U	467'2	465'0	467'6	465'0	465'0	-1'4	465'6s	1:15P Apr 25
CORN Dec 26	@C6Z	469'2	468'0	470'0	466'6	467'2	-1'4	467'6s	1:18P Apr 25
CORN Mar 27	@C7H	480'2	481'0	481'0	479'0	479'0	-1'0	479'2s	1:15P Apr 25
CORN May 27	@C7K	486'0				483'2	-1'0	485'0s	1:15P Apr 25
CORN Jul 27	@C7N	488'2				483'0	-1'0	487'2s	1:15P Apr 25
CORN Sep 27	@C7U	462'0				461'2	-1'0	461'0s	1:15P Apr 25
CORN Dec 27	@C7Z	462'2				464'0	-1'2	461'0s	1:15P Apr 25
CORN Jul 28	@C8N	479'2					-1'2	478'0s	1:15P Apr 25
CORN Dec 28	@C8Z	461'2				462'0	-1'2	460'0s	1:15P Apr 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 25, 2025 11:48AM CDT

@C5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.